Dash Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $607,941,636 | $48,609,351 | N/A |
| 2026-11-09 | $583,258,800 | $40,662,671 | $47.16 |
| 2026-11-08 | $604,156,447 | $34,789,173 | $45.25 |
| 2026-11-07 | $604,234,619 | $49,071,804 | $46.87 |
| 2026-11-06 | $572,600,179 | $59,645,398 | $46.87 |
| 2026-11-05 | $631,015,109 | $62,313,479 | $44.42 |
| 2026-11-04 | $594,385,341 | $36,270,472 | $48.96 |
| 2026-11-03 | $594,447,832 | $38,993,984 | $46.12 |
| 2026-11-02 | $621,582,697 | $38,892,829 | $46.13 |
| 2026-11-01 | $618,904,111 | $36,639,568 | $48.24 |
| 2026-10-31 | $630,626,552 | $61,249,957 | $48.04 |
| 2026-10-30 | $611,308,149 | $80,238,156 | $48.95 |
| 2026-10-29 | $691,350,328 | $56,663,650 | $47.46 |
| 2026-10-28 | $707,227,607 | $87,775,954 | $53.68 |
| 2026-10-27 | $687,209,575 | $62,198,227 | $54.91 |
| 2026-10-26 | $664,665,272 | $57,664,564 | $53.36 |
| 2026-10-25 | $673,623,976 | $64,612,604 | $51.62 |
| 2026-10-24 | $667,250,777 | $97,197,185 | $52.31 |
| 2026-10-23 | $683,295,390 | $82,983,630 | $51.82 |
| 2026-10-22 | $665,879,849 | $80,365,403 | $53.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
