Dash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $438,864,743 | $56,287,734 | N/A |
| 2026-06-22 | $443,489,088 | $42,526,118 | $34.44 |
| 2026-06-21 | $470,018,396 | $55,765,438 | $34.76 |
| 2026-06-20 | $470,623,328 | $65,001,819 | $36.89 |
| 2026-06-19 | $449,934,972 | $49,020,665 | $37.05 |
| 2026-06-18 | $461,537,047 | $50,537,680 | $35.34 |
| 2026-06-17 | $477,278,135 | $55,887,222 | $36.27 |
| 2026-06-16 | $486,203,217 | $107,850,000 | $37.48 |
| 2026-06-15 | $485,237,117 | $60,396,609 | $38.23 |
| 2026-06-14 | $451,083,089 | $63,199,695 | $38.14 |
| 2026-06-13 | $436,699,271 | $50,524,455 | $35.44 |
| 2026-06-12 | $454,975,196 | $72,838,510 | $34.32 |
| 2026-06-11 | $430,668,469 | $54,720,390 | $35.72 |
| 2026-06-10 | $448,265,574 | $95,196,414 | $33.79 |
| 2026-06-09 | $466,529,725 | $85,831,816 | $35.26 |
| 2026-06-08 | $470,204,679 | $151,527,502 | $36.76 |
| 2026-06-07 | $414,221,975 | $73,698,632 | $36.95 |
| 2026-06-06 | $398,068,379 | $131,732,204 | $32.59 |
| 2026-06-05 | $434,989,936 | $107,327,630 | $31.38 |
| 2026-06-04 | $498,544,472 | $102,292,621 | $34.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
