Dash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$393,987,267	$31,450,354	N/A
2026-08-07	$398,217,642	$36,262,828	$30.80
2026-08-06	$394,362,445	$32,273,288	$31.13
2026-08-05	$399,500,022	$32,327,026	$30.83
2026-08-04	$398,530,191	$33,784,610	$31.23
2026-08-03	$401,934,302	$32,207,703	$31.16
2026-08-02	$398,258,325	$45,960,165	$31.43
2026-08-01	$396,371,358	$41,151,442	$31.14
2026-07-31	$387,037,695	$38,805,613	$31.00
2026-07-30	$378,894,288	$48,441,596	$30.27
2026-07-29	$401,623,123	$41,663,826	$29.63
2026-07-28	$399,172,579	$41,410,704	$31.41
2026-07-27	$420,462,980	$29,568,879	$31.22
2026-07-26	$414,597,578	$26,933,312	$32.89
2026-07-25	$410,001,502	$44,270,383	$32.43
2026-07-24	$420,237,935	$40,404,981	$32.08
2026-07-23	$428,230,367	$43,941,754	$32.88
2026-07-22	$445,300,601	$46,799,487	$33.53
2026-07-21	$435,891,145	$37,882,023	$34.87
2026-07-20	$438,696,448	$37,001,657	$34.13