Dash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $347,771,372 | $41,258,901 | $29.52 | N/A |
2024-05-08 | $338,169,461 | $23,739,755 | $28.64 | $29.52 |
2024-05-07 | $342,932,137 | $30,232,059 | $29.10 | $28.64 |
2024-05-06 | $343,967,645 | $24,592,306 | $29.21 | $29.10 |
2024-05-05 | $345,422,117 | $22,397,687 | $29.24 | $29.21 |
2024-05-04 | $351,187,017 | $24,559,775 | $29.73 | $29.24 |
2024-05-03 | $343,566,937 | $38,310,704 | $29.19 | $29.73 |
2024-05-02 | $337,355,458 | $47,880,229 | $28.53 | $29.19 |
2024-05-01 | $332,453,570 | $44,616,013 | $28.19 | $28.53 |
2024-04-30 | $346,935,200 | $30,129,371 | $29.45 | $28.19 |
2024-04-29 | $345,339,235 | $23,165,593 | $29.32 | $29.45 |
2024-04-28 | $349,160,866 | $41,644,954 | $29.67 | $29.32 |
2024-04-27 | $355,907,738 | $40,445,080 | $30.35 | $29.67 |
2024-04-26 | $359,738,270 | $43,975,228 | $30.57 | $30.35 |
2024-04-25 | $353,643,841 | $39,836,192 | $30.07 | $30.57 |
2024-04-24 | $367,593,570 | $30,961,879 | $31.26 | $30.07 |
2024-04-23 | $372,838,443 | $34,666,696 | $31.67 | $31.26 |
2024-04-22 | $360,595,623 | $27,726,907 | $30.65 | $31.67 |
2024-04-21 | $369,821,884 | $29,349,248 | $31.42 | $30.65 |
2024-04-20 | $350,496,798 | $39,621,469 | $29.69 | $31.42 |
2024-04-19 | $341,476,643 | $36,572,917 | $29.04 | $29.69 |
2024-04-18 | $324,416,831 | $38,348,923 | $27.61 | $29.04 |
2024-04-17 | $331,317,625 | $56,995,343 | $28.17 | $27.61 |
2024-04-16 | $333,391,366 | $62,828,905 | $28.41 | $28.17 |
2024-04-15 | $355,515,317 | $102,388,980 | $30.25 | $28.41 |
2024-04-14 | $333,643,276 | $93,123,134 | $28.37 | $30.25 |
2024-04-13 | $375,646,521 | $89,853,512 | $31.90 | $28.37 |
2024-04-12 | $433,257,833 | $36,996,593 | $36.88 | $31.90 |
2024-04-11 | $433,782,447 | $43,182,358 | $36.96 | $36.88 |
2024-04-10 | $437,392,000 | $69,658,050 | $37.17 | $36.96 |
2024-04-09 | $461,556,295 | $71,623,534 | $39.29 | $37.17 |
Ønsker du data i en annen valuta? Bruk API-en vår