Dasha Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$229,748	$218.27	N/A
2026-09-15	$241,946	$108.98	$0.00023132
2026-09-14	$235,037	$106.33	$0.00024360
2026-09-13	$240,895	$101.06	$0.00023665
2026-09-12	$242,181	$478.39	$0.00024254
2026-09-11	$235,379	$57.51	$0.00024384
2026-09-10	$243,551	$360.00	$0.00023699
2026-09-09	$247,350	$132.07	$0.00024522
2026-09-08	$248,716	$113.44	$0.00024904
2026-09-07	$255,596	$130.33	$0.00025042
2026-09-06	$248,256	$500.93	$0.00025734
2026-09-05	$249,538	$437.03	$0.00024995
2026-09-04	$256,840	$715.43	$0.00025124
2026-09-03	$250,341	$326.60	$0.00025860
2026-09-02	$250,556	$710.40	$0.00025205
2026-09-01	$262,149	$552.38	$0.00025227
2026-08-31	$255,031	$271.90	$0.00026394
2026-08-30	$262,931	$435.44	$0.00025677
2026-08-29	$257,891	$386.28	$0.00026473
2026-08-28	$271,519	$1,481.99	$0.00025965