Dasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $202,592 | $5.23 | N/A |
| 2026-08-01 | $204,345 | $8.62 | $0.00020397 |
| 2026-07-31 | $208,721 | $363.54 | $0.00020574 |
| 2026-07-30 | $203,959 | $345.72 | $0.00021014 |
| 2026-07-29 | $203,167 | $194.72 | $0.00020535 |
| 2026-07-28 | $205,604 | $79.58 | $0.00020455 |
| 2026-07-27 | $211,175 | $34.92 | $0.00020701 |
| 2026-07-26 | $205,410 | $189.53 | $0.00021262 |
| 2026-07-25 | $203,537 | $2.01 | $0.00020681 |
| 2026-07-24 | $209,910 | $1,023.13 | $0.00020492 |
| 2026-07-23 | $208,185 | $207.31 | $0.00021134 |
| 2026-07-22 | $208,548 | $477.72 | $0.00020961 |
| 2026-07-21 | $209,131 | $118.65 | $0.00020997 |
| 2026-07-20 | $205,922 | $18.51 | $0.00021056 |
| 2026-07-19 | $203,522 | $30.91 | $0.00020733 |
| 2026-07-18 | $202,326 | $112.35 | $0.00020491 |
| 2026-07-17 | $202,996 | $48.83 | $0.00020371 |
| 2026-07-16 | $209,411 | $120.29 | $0.00020438 |
| 2026-07-15 | $209,836 | $297.41 | $0.00021084 |
| 2026-07-14 | $202,234 | $157.00 | $0.00021127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
