Dat Bih Gah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $6,817.24 | $18.29 | N/A |
| 2026-10-23 | $6,855.71 | $17.91 | $0.00000682 |
| 2026-10-21 | $7,030.47 | $1.038 | $0.00000686 |
| 2026-10-20 | $6,995.71 | $1.033 | $0.00000704 |
| 2026-10-15 | $6,884.36 | $1.12 | $0.00000700 |
| 2026-10-14 | $7,138.62 | $4.51 | $0.00000689 |
| 2026-10-13 | $6,971.39 | $2.50 | $0.00000714 |
| 2026-10-12 | $7,363.18 | $16.86 | $0.00000698 |
| 2026-10-11 | $7,304.50 | $6.92 | $0.00000737 |
| 2026-10-10 | $7,253.64 | $4.65 | $0.00000731 |
| 2026-10-09 | $7,370.81 | $15.15 | $0.00000726 |
| 2026-10-08 | $7,758.88 | $19.27 | $0.00000738 |
| 2026-10-07 | $8,088.42 | $8.25 | $0.00000776 |
| 2026-10-06 | $8,106.59 | $4.33 | $0.00000809 |
| 2026-10-05 | $8,254.33 | $188.98 | $0.00000811 |
| 2026-10-04 | $8,203.06 | $164.74 | $0.00000826 |
| 2026-10-03 | $8,299.17 | $9.85 | $0.00000821 |
| 2026-10-02 | $8,314.12 | $10.16 | $0.00000830 |
| 2026-10-01 | $8,429.88 | $119.08 | $0.00000832 |
| 2026-09-30 | $8,656.18 | $15.67 | $0.00000844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
