Dat Bih Gah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $67,010 | $1,498.70 | N/A |
| 2026-07-17 | $68,206 | $1,699.10 | $0.00006823 |
| 2026-07-16 | $73,496 | $7,061.56 | $0.00007352 |
| 2026-07-15 | $97,543 | $6,881.88 | $0.00009758 |
| 2026-07-14 | $66,734 | $5,705.96 | $0.00006676 |
| 2026-07-13 | $75,239 | $5,567.72 | $0.00007527 |
| 2026-07-12 | $96,212 | $3,162.16 | $0.00009625 |
| 2026-07-11 | $117,036 | $50,509 | $0.00011708 |
| 2026-07-10 | $140,682 | $252,261 | $0.00014072 |
| 2026-07-09 | $101,370 | $139,966 | $0.00010140 |
| 2026-07-08 | $48,849 | $3,949.13 | $0.00004886 |
| 2026-07-07 | $77,823 | $6,301.77 | $0.00007785 |
| 2026-07-06 | $69,196 | $3,194.91 | $0.00006922 |
| 2026-07-05 | $86,981 | $136,394 | $0.00008701 |
| 2026-07-04 | $70,790 | $27,560 | $0.00007081 |
| 2026-07-03 | $49,176 | $4,311.81 | $0.00004919 |
| 2026-07-02 | $54,084 | $6,685.15 | $0.00005410 |
| 2026-07-01 | $64,596 | $78,628 | $0.00006462 |
| 2026-06-30 | $63,351 | $13,315.57 | $0.00006337 |
| 2026-06-29 | $98,475 | $91,484 | $0.00009850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
