dat frong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $203,641 | $12,699.75 | N/A |
| 2026-10-26 | $220,049 | $5,108.41 | $0.00020364 |
| 2026-10-25 | $186,925 | $1,528.59 | $0.00022005 |
| 2026-10-24 | $153,219 | $889.74 | $0.00018692 |
| 2026-10-23 | $128,355 | $379.45 | $0.00015322 |
| 2026-10-22 | $130,471 | $2,511.06 | $0.00012835 |
| 2026-10-21 | $106,702 | $454.18 | $0.00013047 |
| 2026-10-20 | $115,261 | $6,238.43 | $0.00010670 |
| 2026-10-19 | $299,229 | $13,643.03 | $0.00011526 |
| 2026-10-18 | $836,468 | $2,390.93 | $0.00029923 |
| 2026-10-17 | $880,328 | $3,342.05 | $0.00083647 |
| 2026-10-16 | $896,150 | $6,641.07 | $0.00088033 |
| 2026-10-15 | $951,122 | $15,285.48 | $0.00089615 |
| 2026-10-14 | $882,092 | $10,611.17 | $0.00095112 |
| 2026-10-13 | $825,144 | $8,586.46 | $0.00088209 |
| 2026-10-12 | $902,708 | $3,870.99 | $0.00082514 |
| 2026-10-11 | $874,985 | $10,930.56 | $0.00090271 |
| 2026-10-10 | $885,578 | $7,380.44 | $0.00087498 |
| 2026-10-09 | $838,299 | $13,397.54 | $0.00088558 |
| 2026-10-08 | $910,602 | $12,876.94 | $0.00083830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
