DATA BEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $14,626.45 | $208.45 | N/A |
| 2026-10-13 | $14,711.52 | $178.25 | $0.00001738 |
| 2026-10-12 | $15,986.78 | $1.47 | $0.00001748 |
| 2026-10-11 | $15,818.33 | $2.06 | $0.00001900 |
| 2026-10-10 | $15,709.97 | $310.21 | $0.00001877 |
| 2026-10-09 | $16,912.56 | $74.65 | $0.00001864 |
| 2026-10-08 | $17,721.53 | $2.53 | $0.00002007 |
| 2026-10-07 | $18,590.81 | $165.48 | $0.00002103 |
| 2026-10-06 | $18,056.05 | $1,037.34 | $0.00002206 |
| 2026-10-05 | $23,227 | $601.98 | $0.00002143 |
| 2026-10-04 | $25,810 | $27.70 | $0.00002757 |
| 2026-10-03 | $25,762 | $83.37 | $0.00003063 |
| 2026-10-02 | $26,468 | $125.76 | $0.00003057 |
| 2026-10-01 | $26,884 | $375.58 | $0.00003141 |
| 2026-09-30 | $28,775 | $90.83 | $0.00003191 |
| 2026-09-29 | $29,371 | $27.34 | $0.00003415 |
| 2026-09-28 | $29,423 | $174.19 | $0.00003486 |
| 2026-09-27 | $30,335 | $162.03 | $0.00003492 |
| 2026-09-26 | $31,125 | $29.73 | $0.00003600 |
| 2026-09-25 | $31,204 | $1,415.85 | $0.00003693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
