DATA HEDGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $124,358 | $15,844.46 | N/A |
| 2026-07-17 | $154,793 | $23,649 | $0.00015480 |
| 2026-07-16 | $122,658 | $20,569 | $0.00012266 |
| 2026-07-15 | $106,708 | $50,853 | $0.00010671 |
| 2026-07-14 | $174,140 | $58,609 | $0.00017414 |
| 2026-07-13 | $210,474 | $39,625 | $0.00021048 |
| 2026-07-12 | $265,182 | $41,045 | $0.00026519 |
| 2026-07-11 | $319,285 | $72,040 | $0.00031929 |
| 2026-07-10 | $285,910 | $57,369 | $0.00028592 |
| 2026-07-09 | $313,140 | $39,514 | $0.00031315 |
| 2026-07-08 | $247,382 | $42,953 | $0.00024739 |
| 2026-07-07 | $247,994 | $111,033 | $0.00024800 |
| 2026-07-06 | $277,679 | $95,464 | $0.00027769 |
| 2026-07-05 | $258,855 | $123,061 | $0.00025886 |
| 2026-07-04 | $229,830 | $105,679 | $0.00022984 |
| 2026-07-03 | $238,872 | $126,261 | $0.00023888 |
| 2026-07-02 | $165,465 | $89,767 | $0.00016547 |
| 2026-07-01 | $140,632 | $220,535 | $0.00014064 |
| 2026-06-30 | $115,734 | $75,966 | $0.00011574 |
| 2026-06-29 | $192,936 | $49,329 | $0.00019294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
