Data Lake Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $131,828 | $5.06 | N/A |
| 2026-09-28 | $131,866 | $46.04 | $0.00007920 |
| 2026-09-27 | $131,350 | $282.59 | $0.00007922 |
| 2026-09-26 | $133,631 | $80.16 | $0.00007891 |
| 2026-09-25 | $135,345 | $8.51 | $0.00008028 |
| 2026-09-24 | $135,882 | $195.34 | $0.00008131 |
| 2026-09-23 | $146,544 | $4.80 | $0.00008164 |
| 2026-09-22 | $144,093 | $717.24 | $0.00008804 |
| 2026-09-21 | $126,900 | $38.20 | $0.00008657 |
| 2026-09-20 | $126,418 | $183.51 | $0.00007624 |
| 2026-09-19 | $122,740 | $3,269.65 | $0.00007595 |
| 2026-09-18 | $149,353 | $90.47 | $0.00007374 |
| 2026-09-17 | $146,501 | $113.98 | $0.00008973 |
| 2026-09-16 | $143,770 | $126.94 | $0.00008802 |
| 2026-09-15 | $145,924 | $270.65 | $0.00008638 |
| 2026-09-14 | $148,012 | $232.17 | $0.00008767 |
| 2026-09-13 | $149,827 | $535.84 | $0.00008892 |
| 2026-09-12 | $154,252 | $354.51 | $0.00009002 |
| 2026-09-11 | $154,743 | $563.68 | $0.00009267 |
| 2026-09-10 | $150,743 | $31.48 | $0.00009297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
