Data Lake Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$178,521	$24.89	N/A
2026-08-13	$176,368	$100.29	$0.00010725
2026-08-12	$182,201	$53.39	$0.00010596
2026-08-11	$184,744	$288.90	$0.00010947
2026-08-10	$198,785	$252.17	$0.00011099
2026-08-09	$187,675	$501.21	$0.00011943
2026-08-08	$187,631	$383.02	$0.00011275
2026-08-07	$181,927	$28.40	$0.00011273
2026-08-06	$190,167	$236.50	$0.00010930
2026-08-05	$193,600	$668.23	$0.00011425
2026-08-04	$186,679	$101.36	$0.00011631
2026-08-03	$194,702	$544.21	$0.00011216
2026-08-02	$171,978	$300.63	$0.00011698
2026-08-01	$177,432	$59.41	$0.00010332
2026-07-31	$178,392	$113.50	$0.00010660
2026-07-30	$175,244	$64.01	$0.00010718
2026-07-29	$178,125	$66.65	$0.00010529
2026-07-28	$173,975	$184.87	$0.00010702
2026-07-27	$177,410	$373.49	$0.00010452
2026-07-26	$159,174	$304.12	$0.00010659