Data Lake Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $205,080 | $884.11 | N/A |
| 2026-03-27 | $178,137 | $130.49 | $0.00012325 |
| 2026-03-26 | $189,470 | $15.25 | $0.00010709 |
| 2026-03-25 | $189,470 | $15.25 | $0.00011383 |
| 2026-03-24 | $190,613 | $95.15 | $0.00011383 |
| 2026-03-23 | $185,621 | $678.00 | $0.00011455 |
| 2026-03-22 | $212,174 | $1,608.73 | $0.00011129 |
| 2026-03-21 | $160,647 | $343.04 | $0.00012747 |
| 2026-03-20 | $154,044 | $42.76 | $0.00009652 |
| 2026-03-19 | $154,754 | $303.80 | $0.00009255 |
| 2026-03-18 | $150,868 | $341.50 | $0.00009298 |
| 2026-03-17 | $148,360 | $104.79 | $0.00009064 |
| 2026-03-16 | $140,354 | $237.13 | $0.00008879 |
| 2026-03-15 | $141,257 | $1.53 | $0.00008432 |
| 2026-03-14 | $145,686 | $344.93 | $0.00008487 |
| 2026-03-13 | $148,186 | $2.33 | $0.00008753 |
| 2026-03-12 | $143,361 | $285.70 | $0.00008933 |
| 2026-03-11 | $142,850 | $424.34 | $0.00008613 |
| 2026-03-10 | $134,597 | $230.06 | $0.00008582 |
| 2026-03-09 | $130,354 | $339.74 | $0.00007880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
