Data Ownership Protocol 2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $8,497,439 | $139,165 | N/A |
| 2026-06-30 | $8,912,461 | $128,979 | $0.00145050 |
| 2026-06-29 | $9,162,504 | $139,756 | $0.00149119 |
| 2026-06-28 | $8,939,836 | $105,461 | $0.00145495 |
| 2026-06-27 | $8,781,699 | $103,953 | $0.00142922 |
| 2026-06-26 | $8,812,058 | $147,077 | $0.00143416 |
| 2026-06-25 | $9,008,150 | $116,029 | $0.00146607 |
| 2026-06-24 | $9,752,558 | $153,407 | $0.00158722 |
| 2026-06-23 | $9,971,761 | $130,148 | $0.00162290 |
| 2026-06-22 | $10,391,917 | $147,741 | $0.00169128 |
| 2026-06-21 | $10,593,806 | $187,995 | $0.00172413 |
| 2026-06-20 | $8,795,832 | $141,858 | $0.00143152 |
| 2026-06-19 | $8,638,250 | $128,859 | $0.00140587 |
| 2026-06-18 | $8,643,961 | $141,077 | $0.00140680 |
| 2026-06-17 | $8,828,993 | $124,473 | $0.00143691 |
| 2026-06-16 | $9,238,855 | $119,064 | $0.00150362 |
| 2026-06-15 | $9,324,789 | $114,077 | $0.00151760 |
| 2026-06-14 | $9,339,615 | $117,753 | $0.00152002 |
| 2026-06-13 | $9,384,745 | $111,161 | $0.00152736 |
| 2026-06-12 | $9,316,530 | $133,131 | $0.00151626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
