Data Ownership Protocol 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $17,679,771 | $133,799 | N/A |
| 2026-05-15 | $18,230,963 | $149,026 | $0.00287757 |
| 2026-05-14 | $15,217,203 | $109,101 | $0.00295634 |
| 2026-05-13 | $15,370,482 | $155,881 | $0.00292174 |
| 2026-05-12 | $15,777,379 | $122,346 | $0.00294523 |
| 2026-05-11 | $15,866,847 | $155,292 | $0.00302920 |
| 2026-05-10 | $15,552,782 | $126,019 | $0.00304177 |
| 2026-05-09 | $15,384,433 | $142,020 | $0.00298608 |
| 2026-05-08 | $15,314,457 | $133,459 | $0.00295389 |
| 2026-05-07 | $15,821,578 | $158,554 | $0.00294033 |
| 2026-05-06 | $15,919,371 | $125,198 | $0.00303769 |
| 2026-05-05 | $15,804,932 | $155,868 | $0.00305825 |
| 2026-05-04 | $15,825,354 | $131,769 | $0.00303450 |
| 2026-05-03 | $15,778,826 | $131,370 | $0.00303758 |
| 2026-05-02 | $15,627,528 | $140,935 | $0.00302837 |
| 2026-05-01 | $15,230,360 | $123,575 | $0.00300052 |
| 2026-04-30 | $15,203,621 | $138,650 | $0.00292418 |
| 2026-04-29 | $15,422,916 | $136,630 | $0.00291912 |
| 2026-04-28 | $15,216,296 | $118,885 | $0.00296219 |
| 2026-04-27 | $16,025,854 | $151,833 | $0.00292148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
