Data Ownership Protocol 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $7,616,193 | $9,727.24 | N/A |
| 2026-10-05 | $7,674,950 | $10,561.98 | $0.00060593 |
| 2026-10-04 | $7,561,585 | $10,644.20 | $0.00061061 |
| 2026-10-03 | $7,492,627 | $11,068.23 | $0.00060159 |
| 2026-10-02 | $7,882,533 | $10,937.03 | $0.00059610 |
| 2026-10-01 | $7,844,610 | $9,951.27 | $0.00062712 |
| 2026-09-30 | $8,051,762 | $11,109.04 | $0.00062410 |
| 2026-09-29 | $8,103,345 | $10,061.69 | $0.00064058 |
| 2026-09-28 | $8,120,348 | $10,817.88 | $0.00064469 |
| 2026-09-27 | $7,171,389 | $8,746.03 | $0.00064604 |
| 2026-09-26 | $7,142,783 | $10,703.33 | $0.00064577 |
| 2026-09-25 | $7,152,852 | $11,453.65 | $0.00064320 |
| 2026-09-24 | $7,179,146 | $9,925.10 | $0.00064410 |
| 2026-09-23 | $7,337,188 | $10,921.50 | $0.00064647 |
| 2026-09-22 | $7,399,201 | $10,482.38 | $0.00066070 |
| 2026-09-21 | $7,041,212 | $8,983.12 | $0.00066629 |
| 2026-09-20 | $7,004,811 | $12,630.88 | $0.00063405 |
| 2026-09-19 | $6,922,188 | $11,243.58 | $0.00063077 |
| 2026-09-18 | $6,673,479 | $8,673.78 | $0.00062333 |
| 2026-09-17 | $6,553,211 | $12,735.26 | $0.00060094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
