Data Universe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,406,140 | $9,182.33 | N/A |
| 2026-07-02 | $7,289,183 | $8,225.02 | $1.47 |
| 2026-07-01 | $6,981,372 | $3,977.54 | $1.41 |
| 2026-06-30 | $6,913,546 | $32,052 | $1.39 |
| 2026-06-29 | $7,134,694 | $5,547.15 | $1.44 |
| 2026-06-28 | $7,005,516 | $42,854 | $1.42 |
| 2026-06-27 | $7,207,350 | $18,049.32 | $1.46 |
| 2026-06-26 | $7,392,159 | $134,922 | $1.50 |
| 2026-06-25 | $7,313,357 | $23,510 | $1.48 |
| 2026-06-24 | $7,532,666 | $25,707 | $1.53 |
| 2026-06-23 | $7,562,726 | $39,199 | $1.54 |
| 2026-06-22 | $7,856,111 | $229,979 | $1.60 |
| 2026-06-21 | $7,822,062 | $11,306.00 | $1.59 |
| 2026-06-20 | $7,946,979 | $5,273.78 | $1.62 |
| 2026-06-19 | $7,854,161 | $12,663.83 | $1.60 |
| 2026-06-18 | $8,096,910 | $23,656 | $1.66 |
| 2026-06-17 | $8,476,475 | $12,336.78 | $1.73 |
| 2026-06-16 | $136,434 | $2,210.24 | $0.02794668 |
| 2026-06-15 | $134,575 | $1,381.89 | $0.02759472 |
| 2026-06-14 | $120,478 | $121.91 | $0.02472981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
