Data Universe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $7,465,797 | $3,013.42 | N/A |
| 2026-08-21 | $6,995,014 | $12,608.42 | $1.42 |
| 2026-08-20 | $6,727,821 | $4,560.13 | $1.33 |
| 2026-08-19 | $6,223,933 | $5,729.12 | $1.28 |
| 2026-08-18 | $6,449,557 | $4,623.59 | $1.18 |
| 2026-08-17 | $6,403,621 | $6,900.21 | $1.23 |
| 2026-08-16 | $6,456,578 | $4,905.30 | $1.22 |
| 2026-08-15 | $6,530,577 | $9,068.19 | $1.23 |
| 2026-08-14 | $6,689,640 | $5,517.04 | $1.25 |
| 2026-08-13 | $6,458,248 | $11,542.57 | $1.28 |
| 2026-08-12 | $6,567,711 | $55,982 | $1.24 |
| 2026-08-11 | $6,563,616 | $6,344.97 | $1.26 |
| 2026-08-10 | $6,727,943 | $10,226.36 | $1.26 |
| 2026-08-09 | $6,642,686 | $5,582.41 | $1.30 |
| 2026-08-08 | $6,365,267 | $17,214.46 | $1.28 |
| 2026-08-07 | $6,327,753 | $6,875.52 | $1.23 |
| 2026-08-06 | $6,590,277 | $61,086 | $1.22 |
| 2026-08-05 | $6,495,130 | $19,808.46 | $1.27 |
| 2026-08-04 | $6,287,004 | $49,320 | $1.26 |
| 2026-08-03 | $6,459,881 | $27,307 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
