Data Universe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-07	$7,532,162	$7,523.41	N/A
2026-10-06	$7,545,230	$138,527	$1.37
2026-10-05	$7,899,664	$4,705.05	$1.37
2026-10-04	$7,933,042	$5,056.57	$1.44
2026-10-03	$7,533,009	$10,129.53	$1.45
2026-10-02	$7,879,358	$7,021.51	$1.37
2026-10-01	$7,804,975	$30,874	$1.44
2026-09-30	$7,856,964	$49,724	$1.43
2026-09-29	$7,912,311	$7,337.36	$1.44
2026-09-28	$8,394,425	$4,546.94	$1.45
2026-09-27	$8,399,182	$188,876	$1.54
2026-09-26	$8,775,633	$18,212.99	$1.54
2026-09-25	$8,200,921	$10,138.70	$1.61
2026-09-24	$7,953,548	$63,831	$1.51
2026-09-23	$8,885,138	$21,915	$1.46
2026-09-22	$8,994,794	$278,126	$1.64
2026-09-21	$7,870,322	$1,792.05	$1.66
2026-09-20	$7,888,016	$4,790.33	$1.45
2026-09-19	$7,473,260	$10,301.13	$1.46
2026-09-18	$6,984,009	$11,130.56	$1.38