Data Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $10,765,621 | $117,350 | N/A |
| 2026-05-13 | $11,362,242 | $213,493 | $2.29 |
| 2026-05-12 | $11,710,804 | $45,757 | $2.42 |
| 2026-05-11 | $11,707,221 | $16,357.38 | $2.49 |
| 2026-05-10 | $11,249,098 | $121,329 | $2.50 |
| 2026-05-09 | $11,783,351 | $194,408 | $2.40 |
| 2026-05-08 | $11,252,130 | $76,179 | $2.52 |
| 2026-05-07 | $11,552,246 | $199,476 | $2.40 |
| 2026-05-06 | $10,777,892 | $206,003 | $2.47 |
| 2026-05-05 | $10,334,238 | $35,612 | $2.31 |
| 2026-05-04 | $10,511,215 | $151,713 | $2.22 |
| 2026-05-03 | $10,538,649 | $118,311 | $2.26 |
| 2026-05-02 | $10,047,277 | $130,872 | $2.26 |
| 2026-05-01 | $9,227,320 | $98,041 | $2.16 |
| 2026-04-30 | $9,323,501 | $310,235 | $1.99 |
| 2026-04-29 | $9,492,271 | $173,798 | $2.01 |
| 2026-04-28 | $9,296,955 | $45,204 | $2.05 |
| 2026-04-27 | $9,579,463 | $116,816 | $2.01 |
| 2026-04-26 | $9,276,811 | $66,153 | $2.07 |
| 2026-04-25 | $9,437,759 | $103,027 | $2.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
