Databot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $52,171 | $156.30 | N/A |
| 2026-03-23 | $47,713 | $542.09 | $0.00007201 |
| 2026-03-22 | $48,514 | $325.88 | $0.00006662 |
| 2026-03-21 | $48,476 | $333.15 | $0.00006789 |
| 2026-03-20 | $50,731 | $11.81 | $0.00006797 |
| 2026-03-19 | $50,877 | $11.84 | $0.00007051 |
| 2026-03-18 | $53,790 | $794.38 | $0.00007067 |
| 2026-03-17 | $57,863 | $334.30 | $0.00007468 |
| 2026-03-16 | $56,040 | $319.49 | $0.00007927 |
| 2026-03-15 | $56,040 | $319.49 | $0.00007671 |
| 2026-03-07 | $54,025 | $103.46 | $0.00007671 |
| 2026-03-06 | $54,351 | $103.73 | $0.00007385 |
| 2026-03-05 | $56,841 | $1,079.94 | $0.00007404 |
| 2026-03-04 | $48,454 | $336.50 | $0.00007702 |
| 2026-03-03 | $49,213 | $5.24 | $0.00006661 |
| 2026-03-02 | $48,766 | $452.48 | $0.00006798 |
| 2026-03-01 | $48,766 | $452.48 | $0.00006733 |
| 2026-02-27 | $52,945 | $97.57 | $0.00006733 |
| 2026-02-26 | $52,945 | $97.57 | $0.00007243 |
| 2026-02-25 | $47,507 | $242.13 | $0.00007243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
