Databot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $30,205 | $6.92 | N/A |
| 2026-06-20 | $30,155 | $6.91 | $0.00004399 |
| 2026-06-19 | $30,506 | $95.03 | $0.00004392 |
| 2026-06-18 | $31,455 | $5.52 | $0.00004434 |
| 2026-06-17 | $31,455 | $5.52 | $0.00004566 |
| 2026-06-16 | $33,202 | $43.35 | $0.00004566 |
| 2026-06-15 | $31,085 | $159.15 | $0.00004818 |
| 2026-06-14 | $31,333 | $234.16 | $0.00004517 |
| 2026-06-13 | $31,333 | $234.16 | $0.00004524 |
| 2026-06-12 | $29,935 | $18.96 | $0.00004524 |
| 2026-06-11 | $29,912 | $18.96 | $0.00004325 |
| 2026-06-10 | $30,310 | $250.41 | $0.00004325 |
| 2026-06-09 | $30,310 | $250.41 | $0.00004389 |
| 2026-06-07 | $27,797 | $2.96 | $0.00004389 |
| 2026-06-06 | $27,997 | $2.98 | $0.00004050 |
| 2026-06-05 | $31,654 | $242.98 | $0.00004079 |
| 2026-06-04 | $31,654 | $242.98 | $0.00004612 |
| 2026-06-03 | $36,724 | $4.21 | $0.00004612 |
| 2026-06-02 | $36,801 | $4.22 | $0.00005310 |
| 2026-06-01 | $36,842 | $55.02 | $0.00005321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
