DataClaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,001.92 | $4.15 | N/A |
| 2026-05-09 | $5,996.37 | $12.50 | $0.00000601 |
| 2026-05-08 | $5,770.97 | $299.97 | $0.00000600 |
| 2026-05-07 | $5,759.51 | $12.05 | $0.00000577 |
| 2026-05-06 | $5,665.50 | $4.71 | $0.00000576 |
| 2026-05-05 | $5,447.27 | $2.59 | $0.00000567 |
| 2026-05-04 | $5,738.98 | $228.75 | $0.00000545 |
| 2026-05-03 | $6,151.11 | $218.76 | $0.00000574 |
| 2026-05-02 | $5,471.52 | $255.24 | $0.00000615 |
| 2026-05-01 | $6,229.28 | $105.65 | $0.00000547 |
| 2026-04-30 | $6,457.66 | $444.25 | $0.00000623 |
| 2026-04-29 | $6,325.03 | $382.47 | $0.00000646 |
| 2026-04-28 | $5,804.70 | $24.02 | $0.00000633 |
| 2026-04-27 | $6,020.28 | $17.04 | $0.00000581 |
| 2026-04-26 | $5,914.59 | $229.03 | $0.00000603 |
| 2026-04-25 | $6,592.48 | $1.11 | $0.00000592 |
| 2026-04-24 | $6,577.28 | $1.11 | $0.00000660 |
| 2026-04-23 | $6,659.25 | $614.17 | $0.00000659 |
| 2026-04-22 | $6,483.96 | $321.94 | $0.00000666 |
| 2026-04-21 | $6,475.98 | $104.18 | $0.00000649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
