DataClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $5,605.24 | $103.08 | N/A |
| 2026-08-26 | $5,410.88 | $12.46 | $0.00000561 |
| 2026-08-25 | $5,523.23 | $12.76 | $0.00000542 |
| 2026-08-22 | $5,649.80 | $130.08 | $0.00000553 |
| 2026-08-21 | $5,280.63 | $2.59 | $0.00000565 |
| 2026-08-20 | $5,227.64 | $2.55 | $0.00000529 |
| 2026-08-13 | $4,588.56 | $1.013 | $0.00000523 |
| 2026-08-12 | $4,598.44 | $137.91 | $0.00000459 |
| 2026-08-11 | $5,232.54 | $156.65 | $0.00000460 |
| 2026-08-10 | $5,498.24 | $329.22 | $0.00000524 |
| 2026-08-09 | $5,425.19 | $324.84 | $0.00000550 |
| 2026-08-05 | $4,481.74 | $16.65 | $0.00000543 |
| 2026-08-04 | $4,404.14 | $12.33 | $0.00000449 |
| 2026-08-03 | $4,430.16 | $6.09 | $0.00000441 |
| 2026-08-02 | $4,349.98 | $4.35 | $0.00000443 |
| 2026-08-01 | $4,406.44 | $19.02 | $0.00000435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
