DataClaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,899.31 | $329.96 | N/A |
| 2026-07-16 | $4,890.08 | $329.34 | $0.00000489 |
| 2026-07-14 | $4,824.02 | $29.00 | $0.00000483 |
| 2026-07-11 | $4,964.04 | $8.27 | $0.00000497 |
| 2026-07-10 | $4,987.97 | $1.61 | $0.00000499 |
| 2026-07-09 | $4,971.65 | $1.34 | $0.00000498 |
| 2026-07-08 | $5,010.88 | $112.25 | $0.00000501 |
| 2026-07-07 | $5,057.10 | $2.17 | $0.00000506 |
| 2026-07-06 | $5,041.99 | $1.12 | $0.00000505 |
| 2026-07-05 | $5,117.86 | $1.13 | $0.00000512 |
| 2026-07-02 | $4,897.69 | $2.13 | $0.00000490 |
| 2026-07-01 | $4,869.31 | $2.11 | $0.00000487 |
| 2026-06-30 | $4,625.95 | $4.43 | $0.00000463 |
| 2026-06-21 | $4,605.49 | $199.17 | $0.00000461 |
| 2026-06-20 | $4,604.02 | $199.10 | $0.00000461 |
| 2026-06-19 | $5,058.72 | $7.74 | $0.00000506 |
| 2026-06-18 | $4,990.52 | $47.41 | $0.00000499 |
| 2026-06-17 | $5,217.34 | $89.70 | $0.00000522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
