Datamine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $131,091 | $575.06 | $0.04797738 | N/A |
2024-06-03 | $129,892 | $569.46 | $0.04751025 | $0.04797738 |
2024-06-02 | $130,947 | $147.29 | $0.04881786 | $0.04751025 |
2024-06-01 | $130,947 | $147.29 | $0.04881786 | $0.04881786 |
2024-05-30 | $134,573 | $1,126.73 | $0.050195 | $0.04881786 |
2024-05-29 | $134,573 | $1,126.73 | $0.050195 | $0.050195 |
2024-05-28 | $144,283 | $21.70 | $0.054262 | $0.050195 |
2024-05-27 | $140,902 | $21.24 | $0.053102 | $0.054262 |
2024-05-26 | $140,374 | $47.90 | $0.052010 | $0.053102 |
2024-05-25 | $140,374 | $47.90 | $0.052010 | $0.052010 |
2024-05-24 | $141,082 | $26.11 | $0.052218 | $0.052010 |
2024-05-23 | $140,930 | $26.07 | $0.052146 | $0.052218 |
2024-05-22 | $143,465 | $257.17 | $0.053155 | $0.052146 |
2024-05-21 | $143,465 | $257.17 | $0.053155 | $0.053155 |
2024-05-19 | $119,326 | $14.24 | $0.04421910 | $0.053155 |
2024-05-18 | $119,326 | $14.24 | $0.04421910 | $0.04421910 |
2024-05-15 | $111,623 | $332.12 | $0.04125701 | $0.04421910 |
2024-05-14 | $113,702 | $442.37 | $0.04213041 | $0.04125701 |
2024-05-13 | $108,575 | $12.06 | $0.04020001 | $0.04213041 |
2024-05-12 | $106,024 | $2,173.03 | $0.03930358 | $0.04020001 |
2024-05-11 | $101,966 | $34.89 | $0.03669618 | $0.03930358 |
2024-05-10 | $101,966 | $34.89 | $0.03669618 | $0.03669618 |
2024-05-08 | $109,266 | $216.11 | $0.03938932 | $0.03669618 |
2024-05-07 | $109,239 | $215.79 | $0.03932988 | $0.03938932 |
Ønsker du data i en annen valuta? Bruk API-en vår