Datamine Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $307,485 | $1,028.64 | N/A |
| 2026-11-09 | $310,746 | $16,598.36 | $0.083170 |
| 2026-11-08 | $247,176 | $9,017.66 | $0.084052 |
| 2026-11-07 | $187,177 | $527.39 | $0.066858 |
| 2026-11-06 | $181,745 | $432.27 | $0.050629 |
| 2026-11-05 | $202,128 | $64.81 | $0.04915939 |
| 2026-11-04 | $186,796 | $199.06 | $0.054673 |
| 2026-11-03 | $187,502 | $199.81 | $0.050526 |
| 2026-11-01 | $190,271 | $10.44 | $0.050717 |
| 2026-10-27 | $194,227 | $595.37 | $0.051466 |
| 2026-10-25 | $191,571 | $4,181.78 | $0.052536 |
| 2026-10-24 | $232,509 | $2.64 | $0.051817 |
| 2026-10-23 | $232,854 | $1,776.38 | $0.063362 |
| 2026-10-22 | $240,634 | $347.39 | $0.063456 |
| 2026-10-18 | $241,344 | $51.59 | $0.065576 |
| 2026-10-17 | $248,355 | $6,133.73 | $0.066160 |
| 2026-10-16 | $248,557 | $1,244.85 | $0.068088 |
| 2026-10-15 | $250,401 | $97.11 | $0.068143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
