Datamine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $116,786 | $190.64 | N/A |
| 2026-06-22 | $127,810 | $4.52 | $0.03084747 |
| 2026-06-21 | $128,309 | $4.54 | $0.03375918 |
| 2026-06-20 | $128,347 | $4.54 | $0.03389103 |
| 2026-06-19 | $130,690 | $91.18 | $0.03391107 |
| 2026-06-18 | $130,690 | $91.18 | $0.03451274 |
| 2026-06-14 | $125,138 | $69.11 | $0.03451274 |
| 2026-06-13 | $121,612 | $52.27 | $0.03305333 |
| 2026-06-12 | $121,612 | $52.27 | $0.03212202 |
| 2026-06-09 | $125,472 | $145.35 | $0.03212202 |
| 2026-06-08 | $125,472 | $145.35 | $0.03314164 |
| 2026-06-07 | $116,432 | $137.35 | $0.03314164 |
| 2026-06-06 | $127,883 | $1.27 | $0.03079169 |
| 2026-06-05 | $133,421 | $1.33 | $0.03381789 |
| 2026-06-04 | $139,018 | $523.49 | $0.03534421 |
| 2026-06-03 | $155,407 | $28.39 | $0.03673596 |
| 2026-06-02 | $156,116 | $28.50 | $0.04137509 |
| 2026-06-01 | $158,573 | $131.11 | $0.04153042 |
| 2026-05-31 | $158,573 | $131.11 | $0.04223363 |
| 2026-05-29 | $153,047 | $4,955.35 | $0.04223363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
