Datamine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $282,278 | $49,182 | N/A |
| 2026-09-25 | $232,145 | $805.42 | $0.077099 |
| 2026-09-24 | $232,388 | $806.26 | $0.063375 |
| 2026-09-23 | $178,581 | $3.57 | $0.063441 |
| 2026-09-22 | $182,008 | $134.13 | $0.063475 |
| 2026-09-21 | $174,760 | $34.80 | $0.064693 |
| 2026-09-17 | $159,424 | $116.13 | $0.062117 |
| 2026-09-16 | $153,223 | $23.40 | $0.056666 |
| 2026-09-12 | $164,366 | $269.61 | $0.054461 |
| 2026-09-09 | $157,157 | $16.76 | $0.058422 |
| 2026-09-08 | $158,328 | $282.15 | $0.055860 |
| 2026-09-07 | $164,222 | $192.14 | $0.056276 |
| 2026-09-06 | $161,143 | $477.60 | $0.058475 |
| 2026-09-05 | $155,485 | $276.88 | $0.057378 |
| 2026-09-04 | $160,301 | $149.96 | $0.055364 |
| 2026-09-03 | $150,340 | $95.45 | $0.057079 |
| 2026-08-31 | $152,234 | $98.44 | $0.053532 |
| 2026-08-30 | $152,297 | $1,284.82 | $0.054206 |
| 2026-08-29 | $174,628 | $1,110.74 | $0.054229 |
| 2026-08-27 | $163,811 | $62.60 | $0.055377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
