Datamine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $172,128 | $658.93 | N/A |
| 2026-05-05 | $169,869 | $660.52 | $0.04859778 |
| 2026-05-04 | $166,178 | $447.24 | $0.04795345 |
| 2026-05-03 | $166,178 | $447.24 | $0.04692128 |
| 2026-05-02 | $172,035 | $167.37 | $0.04692128 |
| 2026-05-01 | $172,344 | $99.65 | $0.04857195 |
| 2026-04-30 | $172,344 | $99.65 | $0.04870613 |
| 2026-04-28 | $170,810 | $13.49 | $0.04870613 |
| 2026-04-27 | $170,810 | $13.49 | $0.04826603 |
| 2026-04-24 | $176,420 | $92.98 | $0.04826603 |
| 2026-04-23 | $175,885 | $33.95 | $0.04985803 |
| 2026-04-22 | $172,659 | $33.31 | $0.04972445 |
| 2026-04-21 | $172,336 | $11.37 | $0.04878613 |
| 2026-04-20 | $168,459 | $22.45 | $0.04870399 |
| 2026-04-19 | $168,424 | $22.44 | $0.04760828 |
| 2026-04-17 | $177,178 | $100.60 | $0.04758263 |
| 2026-04-16 | $177,178 | $100.60 | $0.050072 |
| 2026-04-10 | $163,898 | $96.73 | $0.050072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
