Daumenfrosch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $21,558 | $0.082412 | N/A |
2024-06-15 | $0.000000000000000000 | $51,892 | $0.078603 | $0.082412 |
2024-06-14 | $0.000000000000000000 | $47,401 | $0.083194 | $0.078603 |
2024-06-13 | $0.000000000000000000 | $74,505 | $0.102929 | $0.083194 |
2024-06-12 | $0.000000000000000000 | $65,995 | $0.093352 | $0.102929 |
2024-06-11 | $0.000000000000000000 | $48,543 | $0.106515 | $0.093352 |
2024-06-10 | $0.000000000000000000 | $83,072 | $0.109203 | $0.106515 |
2024-06-09 | $0.000000000000000000 | $72,015 | $0.104584 | $0.109203 |
2024-06-08 | $0.000000000000000000 | $126,087 | $0.109837 | $0.104584 |
2024-06-07 | $0.000000000000000000 | $65,116 | $0.138440 | $0.109837 |
2024-06-06 | $0.000000000000000000 | $80,560 | $0.148660 | $0.138440 |
2024-06-05 | $0.000000000000000000 | $103,271 | $0.179718 | $0.148660 |
2024-06-04 | $0.000000000000000000 | $104,365 | $0.146445 | $0.179718 |
2024-06-03 | $0.000000000000000000 | $146,757 | $0.144188 | $0.146445 |
2024-06-02 | $0.000000000000000000 | $99,301 | $0.123631 | $0.144188 |
2024-06-01 | $0.000000000000000000 | $105,484 | $0.156338 | $0.123631 |
2024-05-31 | $0.000000000000000000 | $163,071 | $0.181171 | $0.156338 |
2024-05-30 | $0.000000000000000000 | $70,568 | $0.203010 | $0.181171 |
2024-05-29 | $0.000000000000000000 | $157,619 | $0.203549 | $0.203010 |
2024-05-28 | $0.000000000000000000 | $205,090 | $0.275788 | $0.203549 |
2024-05-27 | $0.000000000000000000 | $179,071 | $0.177523 | $0.275788 |
2024-05-26 | $0.000000000000000000 | $167,955 | $0.190023 | $0.177523 |
2024-05-25 | $0.000000000000000000 | $398,609 | $0.189275 | $0.190023 |
2024-05-24 | $0.000000000000000000 | $485,430 | $0.256250 | $0.189275 |
2024-05-23 | $0.000000000000000000 | $553,802 | $0.263635 | $0.256250 |
2024-05-22 | $0.000000000000000000 | $81,327 | $0.190838 | $0.263635 |
2024-05-21 | $0.000000000000000000 | $108,256 | $0.241736 | $0.190838 |
2024-05-20 | $0.000000000000000000 | $120,943 | $0.190942 | $0.241736 |
2024-05-19 | $0.000000000000000000 | $138,456 | $0.177748 | $0.190942 |
2024-05-18 | $0.000000000000000000 | $153,898 | $0.176856 | $0.177748 |
2024-05-17 | $0.000000000000000000 | $212,555 | $0.209244 | $0.176856 |
Ønsker du data i en annen valuta? Bruk API-en vår