Dawae Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $6,043.76 | $6.43 | N/A |
| 2026-09-06 | $6,059.53 | $32.31 | $0.00000609 |
| 2026-09-05 | $6,152.59 | $1.83 | $0.00000611 |
| 2026-09-04 | $6,111.43 | $1.11 | $0.00000620 |
| 2026-09-03 | $6,047.92 | $3.23 | $0.00000616 |
| 2026-09-01 | $6,231.95 | $4.13 | $0.00000610 |
| 2026-08-31 | $6,144.97 | $1.21 | $0.00000628 |
| 2026-08-30 | $6,437.57 | $1.19 | $0.00000620 |
| 2026-08-29 | $6,495.17 | $143.56 | $0.00000649 |
| 2026-08-28 | $6,856.36 | $61.52 | $0.00000655 |
| 2026-08-24 | $5,897.00 | $8.48 | $0.00000691 |
| 2026-08-23 | $5,801.16 | $10.63 | $0.00000595 |
| 2026-08-22 | $5,910.99 | $2.67 | $0.00000585 |
| 2026-08-21 | $5,431.43 | $1.49 | $0.00000596 |
| 2026-08-20 | $5,313.39 | $1.28 | $0.00000548 |
| 2026-08-19 | $5,019.98 | $1.026 | $0.00000536 |
| 2026-08-16 | $4,687.53 | $54.00 | $0.00000506 |
| 2026-08-15 | $4,690.08 | $54.80 | $0.00000473 |
| 2026-08-14 | $5,010.77 | $1.47 | $0.00000473 |
| 2026-08-13 | $5,000.04 | $1.44 | $0.00000505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
