Dawg Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10,373.14 | $0.00050874 | N/A |
2024-06-02 | $0.000000000000000000 | $11,712.45 | $0.00048420 | $0.00050874 |
2024-06-01 | $0.000000000000000000 | $935.48 | $0.00042438 | $0.00048420 |
2024-05-31 | $0.000000000000000000 | $7,670.49 | $0.00043772 | $0.00042438 |
2024-05-30 | $0.000000000000000000 | $33,457 | $0.00051524 | $0.00043772 |
2024-05-29 | $0.000000000000000000 | $20,991 | $0.00056259 | $0.00051524 |
2024-05-28 | $0.000000000000000000 | $35,585 | $0.00053267 | $0.00056259 |
2024-05-27 | $0.000000000000000000 | $104,296 | $0.00057873 | $0.00053267 |
2024-05-26 | $0.000000000000000000 | $55,690 | $0.00051549 | $0.00057873 |
2024-05-25 | $0.000000000000000000 | $4,791.41 | $0.00051306 | $0.00051549 |
2024-05-24 | $0.000000000000000000 | $63,198 | $0.00055795 | $0.00051306 |
2024-05-23 | $0.000000000000000000 | $91,833 | $0.00062628 | $0.00055795 |
2024-05-22 | $0.000000000000000000 | $274,329 | $0.00065371 | $0.00062628 |
2024-05-21 | $0.000000000000000000 | $165,729 | $0.00071151 | $0.00065371 |
2024-05-20 | $0.000000000000000000 | $73,222 | $0.00038667 | $0.00071151 |
2024-05-19 | $0.000000000000000000 | $33,977 | $0.00049012 | $0.00038667 |
2024-05-18 | $0.000000000000000000 | $17,917.31 | $0.00040766 | $0.00049012 |
2024-05-17 | $0.000000000000000000 | $5,723.40 | $0.00035162 | $0.00040766 |
2024-05-16 | $0.000000000000000000 | $2,539.98 | $0.00037398 | $0.00035162 |
2024-05-15 | $0.000000000000000000 | $2,178.55 | $0.00035963 | $0.00037398 |
2024-05-14 | $0.000000000000000000 | $8,389.03 | $0.00038039 | $0.00035963 |
2024-05-13 | $0.000000000000000000 | $1,618.70 | $0.00040284 | $0.00038039 |
2024-05-12 | $0.000000000000000000 | $1,294.67 | $0.00041807 | $0.00040284 |
2024-05-11 | $0.000000000000000000 | $5,448.46 | $0.00043514 | $0.00041807 |
2024-05-10 | $0.000000000000000000 | $4,695.32 | $0.00042415 | $0.00043514 |
2024-05-09 | $0.000000000000000000 | $3,697.11 | $0.00044939 | $0.00042415 |
2024-05-08 | $0.000000000000000000 | $1,742.44 | $0.00046592 | $0.00044939 |
2024-05-07 | $0.000000000000000000 | $6,385.93 | $0.00048292 | $0.00046592 |
2024-05-06 | $0.000000000000000000 | $11,650.71 | $0.00059123 | $0.00048292 |
2024-05-05 | $0.000000000000000000 | $71.47 | $0.00044345 | $0.00059123 |
2024-05-04 | $0.000000000000000000 | $1,639.75 | $0.00044412 | $0.00044345 |
Ønsker du data i en annen valuta? Bruk API-en vår