Dawkoins Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $23,771 | $94.22 | N/A |
| 2026-05-21 | $23,830 | $159.48 | $0.00002404 |
| 2026-05-20 | $22,877 | $30.58 | $0.00002409 |
| 2026-05-19 | $23,233 | $155.64 | $0.00002313 |
| 2026-05-18 | $24,163 | $529.17 | $0.00002349 |
| 2026-05-17 | $24,588 | $1,017.16 | $0.00002450 |
| 2026-05-16 | $32,315 | $2,088.07 | $0.00002486 |
| 2026-05-15 | $23,526 | $158.54 | $0.00003268 |
| 2026-05-14 | $23,820 | $351.45 | $0.00002378 |
| 2026-05-13 | $24,572 | $398.40 | $0.00002408 |
| 2026-05-12 | $26,646 | $1,026.00 | $0.00002497 |
| 2026-05-11 | $32,205 | $1,314.72 | $0.00002695 |
| 2026-05-10 | $34,139 | $161.56 | $0.00003256 |
| 2026-05-09 | $33,400 | $144.08 | $0.00003452 |
| 2026-05-08 | $33,071 | $491.02 | $0.00003393 |
| 2026-05-07 | $31,070 | $1,783.43 | $0.00003344 |
| 2026-05-06 | $25,180 | $33.01 | $0.00003131 |
| 2026-05-05 | $24,530 | $34.51 | $0.00002546 |
| 2026-05-04 | $24,753 | $1,947.76 | $0.00002493 |
| 2026-05-03 | $23,320 | $49.32 | $0.00002499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
