Dawkoins Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $24,870 | $77.28 | N/A |
| 2026-07-15 | $24,997 | $77.48 | $0.00002528 |
| 2026-07-14 | $24,395 | $204.52 | $0.00002467 |
| 2026-07-13 | $22,664 | $153.30 | $0.00002292 |
| 2026-07-12 | $24,197 | $99.44 | $0.00002447 |
| 2026-07-11 | $24,094 | $2,838.62 | $0.00002436 |
| 2026-07-10 | $24,791 | $155.38 | $0.00002507 |
| 2026-07-09 | $24,040 | $88.18 | $0.00002431 |
| 2026-07-08 | $24,357 | $158.84 | $0.00002463 |
| 2026-07-07 | $26,251 | $6.64 | $0.00002654 |
| 2026-07-06 | $26,829 | $47.19 | $0.00002713 |
| 2026-07-05 | $27,007 | $1.79 | $0.00002731 |
| 2026-07-04 | $26,793 | $81.23 | $0.00002709 |
| 2026-07-03 | $26,719 | $1,842.86 | $0.00002702 |
| 2026-07-02 | $26,091 | $153.17 | $0.00002638 |
| 2026-07-01 | $25,566 | $5.49 | $0.00002585 |
| 2026-06-30 | $24,168 | $587.31 | $0.00002444 |
| 2026-06-29 | $23,474 | $717.20 | $0.00002374 |
| 2026-06-28 | $22,007 | $821.04 | $0.00002225 |
| 2026-06-27 | $21,316 | $304.10 | $0.00002155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
