DCAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $0.000000000000000000 | $136,897 | N/A |
| 2026-04-30 | $0.000000000000000000 | $140,875 | $2.26 |
| 2026-04-29 | $0.000000000000000000 | $142,758 | $2.28 |
| 2026-04-28 | $0.000000000000000000 | $144,234 | $2.33 |
| 2026-04-27 | $0.000000000000000000 | $187,786 | $2.35 |
| 2026-04-26 | $0.000000000000000000 | $286,088 | $2.42 |
| 2026-04-25 | $0.000000000000000000 | $148,646 | $2.36 |
| 2026-04-24 | $0.000000000000000000 | $130,260 | $2.39 |
| 2026-04-23 | $0.000000000000000000 | $150,850 | $2.52 |
| 2026-04-22 | $0.000000000000000000 | $122,833 | $2.59 |
| 2026-04-21 | $0.000000000000000000 | $137,092 | $2.54 |
| 2026-04-20 | $0.000000000000000000 | $136,640 | $2.55 |
| 2026-04-19 | $0.000000000000000000 | $139,960 | $2.55 |
| 2026-04-18 | $0.000000000000000000 | $146,718 | $2.65 |
| 2026-04-17 | $0.000000000000000000 | $195,971 | $2.72 |
| 2026-04-16 | $0.000000000000000000 | $147,352 | $2.70 |
| 2026-04-15 | $0.000000000000000000 | $144,059 | $2.73 |
| 2026-04-14 | $0.000000000000000000 | $150,839 | $2.69 |
| 2026-04-13 | $0.000000000000000000 | $134,788 | $2.77 |
| 2026-04-12 | $0.000000000000000000 | $130,489 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
