DCAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $15,069.22 | N/A |
| 2026-06-24 | $0.000000000000000000 | $17,025.72 | $1.055 |
| 2026-06-23 | $0.000000000000000000 | $17,597.39 | $1.095 |
| 2026-06-22 | $0.000000000000000000 | $17,536.35 | $1.14 |
| 2026-06-21 | $0.000000000000000000 | $17,813.65 | $1.12 |
| 2026-06-20 | $0.000000000000000000 | $18,837.53 | $1.15 |
| 2026-06-19 | $0.000000000000000000 | $18,319.82 | $1.14 |
| 2026-06-18 | $0.000000000000000000 | $17,550.31 | $1.15 |
| 2026-06-17 | $0.000000000000000000 | $18,724.60 | $1.17 |
| 2026-06-16 | $0.000000000000000000 | $18,442.89 | $1.20 |
| 2026-06-15 | $0.000000000000000000 | $17,370.41 | $1.20 |
| 2026-06-14 | $0.000000000000000000 | $17,025.25 | $1.15 |
| 2026-06-13 | $0.000000000000000000 | $17,105.82 | $1.12 |
| 2026-06-12 | $0.000000000000000000 | $17,564.55 | $1.11 |
| 2026-06-11 | $0.000000000000000000 | $14,706.05 | $1.12 |
| 2026-06-10 | $0.000000000000000000 | $19,526.07 | $1.087 |
| 2026-06-09 | $0.000000000000000000 | $20,117 | $1.097 |
| 2026-06-08 | $0.000000000000000000 | $18,989.95 | $1.12 |
| 2026-06-07 | $0.000000000000000000 | $17,425.22 | $1.13 |
| 2026-06-06 | $0.000000000000000000 | $15,304.68 | $1.052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
