DCAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $13,774.29 | N/A |
| 2026-09-23 | $0.000000000000000000 | $12,883.85 | $1.33 |
| 2026-09-22 | $0.000000000000000000 | $12,905.67 | $1.37 |
| 2026-09-21 | $0.000000000000000000 | $16,679.03 | $1.38 |
| 2026-09-20 | $0.000000000000000000 | $17,852.84 | $1.32 |
| 2026-09-19 | $0.000000000000000000 | $16,646.50 | $1.31 |
| 2026-09-18 | $0.000000000000000000 | $16,432.91 | $1.30 |
| 2026-09-17 | $0.000000000000000000 | $16,526.33 | $1.22 |
| 2026-09-16 | $0.000000000000000000 | $16,349.12 | $1.21 |
| 2026-09-15 | $0.000000000000000000 | $17,240.83 | $1.21 |
| 2026-09-14 | $0.000000000000000000 | $15,859.54 | $1.28 |
| 2026-09-13 | $0.000000000000000000 | $17,437.33 | $1.25 |
| 2026-09-12 | $0.000000000000000000 | $19,493.30 | $1.29 |
| 2026-09-11 | $0.000000000000000000 | $13,438.36 | $1.28 |
| 2026-09-10 | $0.000000000000000000 | $17,427.15 | $1.25 |
| 2026-09-09 | $0.000000000000000000 | $17,163.45 | $1.27 |
| 2026-09-08 | $0.000000000000000000 | $7,294.16 | $1.27 |
| 2026-09-07 | $0.000000000000000000 | $6,294.42 | $1.26 |
| 2026-09-06 | $0.000000000000000000 | $5,628.93 | $1.27 |
| 2026-09-05 | $0.000000000000000000 | $8,844.77 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
