DCT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $73,569 | $18,495.94 | N/A |
| 2026-03-23 | $73,475 | $18,478.19 | $0.00603021 |
| 2026-03-22 | $73,514 | $20,080 | $0.00602250 |
| 2026-03-21 | $73,523 | $20,457 | $0.00602574 |
| 2026-03-20 | $73,616 | $17,821.04 | $0.00602642 |
| 2026-03-19 | $73,591 | $19,432.97 | $0.00603413 |
| 2026-03-18 | $73,509 | $17,284.25 | $0.00603201 |
| 2026-03-17 | $73,544 | $17,395.93 | $0.00602533 |
| 2026-03-16 | $73,565 | $16,563.60 | $0.00602820 |
| 2026-03-15 | $73,578 | $16,620.59 | $0.00602993 |
| 2026-03-14 | $73,672 | $16,367.73 | $0.00603098 |
| 2026-03-13 | $73,515 | $17,455.02 | $0.00603867 |
| 2026-03-12 | $73,600 | $18,027.05 | $0.00602579 |
| 2026-03-11 | $73,604 | $17,901.03 | $0.00603379 |
| 2026-03-10 | $73,622 | $17,405.15 | $0.00603110 |
| 2026-03-09 | $73,664 | $20,464 | $0.00603459 |
| 2026-03-08 | $73,578 | $20,638 | $0.00603806 |
| 2026-03-07 | $73,479 | $19,580.30 | $0.00603094 |
| 2026-03-06 | $73,731 | $16,689.15 | $0.00602283 |
| 2026-03-05 | $73,673 | $16,434.87 | $0.00603949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
