DCT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $66,212 | $17,319.81 | N/A |
| 2026-05-08 | $66,491 | $16,516.76 | $0.00542732 |
| 2026-05-07 | $67,003 | $13,468.63 | $0.00545009 |
| 2026-05-06 | $67,163 | $15,096.04 | $0.00549206 |
| 2026-05-05 | $67,245 | $21,814 | $0.00550519 |
| 2026-05-04 | $68,243 | $4,377.30 | $0.00551185 |
| 2026-05-03 | $69,565 | $14,516.81 | $0.00559383 |
| 2026-05-02 | $68,342 | $13,729.91 | $0.00570208 |
| 2026-05-01 | $68,271 | $15,785.04 | $0.00560179 |
| 2026-04-30 | $68,817 | $14,892.23 | $0.00559602 |
| 2026-04-29 | $68,840 | $12,880.91 | $0.00564362 |
| 2026-04-28 | $68,701 | $13,316.09 | $0.00564359 |
| 2026-04-27 | $68,721 | $12,501.25 | $0.00563119 |
| 2026-04-26 | $68,712 | $14,034.83 | $0.00563275 |
| 2026-04-25 | $68,697 | $13,723.70 | $0.00563210 |
| 2026-04-24 | $68,698 | $13,428.17 | $0.00563091 |
| 2026-04-23 | $68,732 | $15,158.48 | $0.00563097 |
| 2026-04-22 | $68,271 | $12,917.57 | $0.00563379 |
| 2026-04-21 | $68,247 | $13,489.07 | $0.00559598 |
| 2026-04-20 | $68,339 | $13,134.37 | $0.00559402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
