DCT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $68,705 | $56,351 | N/A |
| 2026-10-29 | $69,119 | $76,988 | $0.00563152 |
| 2026-10-28 | $68,467 | $60,242 | $0.00566550 |
| 2026-10-27 | $69,334 | $55,668 | $0.00561205 |
| 2026-10-26 | $70,357 | $49,228 | $0.00568307 |
| 2026-10-25 | $69,366 | $67,838 | $0.00576697 |
| 2026-10-24 | $69,412 | $66,765 | $0.00568570 |
| 2026-10-23 | $73,157 | $78,302 | $0.00568951 |
| 2026-10-22 | $72,351 | $83,186 | $0.00599646 |
| 2026-10-21 | $72,609 | $85,245 | $0.00593041 |
| 2026-10-20 | $75,192 | $70,338 | $0.00595155 |
| 2026-10-19 | $75,482 | $351,082 | $0.00616330 |
| 2026-10-18 | $74,526 | $138,994 | $0.00618704 |
| 2026-10-17 | $73,153 | $114,926 | $0.00610872 |
| 2026-10-16 | $73,314 | $84,853 | $0.00599617 |
| 2026-10-15 | $73,366 | $134,820 | $0.00600932 |
| 2026-10-14 | $73,435 | $102,561 | $0.00601360 |
| 2026-10-13 | $75,642 | $195,961 | $0.00601926 |
| 2026-10-12 | $74,184 | $151,950 | $0.00620017 |
| 2026-10-11 | $73,542 | $94,478 | $0.00608065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
