DEAD CAT BOUNCE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,777.88 | $1.72 | N/A |
| 2026-06-26 | $2,631.88 | $7.44 | $0.00000278 |
| 2026-06-25 | $2,557.26 | $10.06 | $0.00000264 |
| 2026-06-24 | $2,557.26 | $10.06 | $0.00000256 |
| 2026-06-21 | $2,804.55 | $7.73 | $0.00000256 |
| 2026-06-20 | $2,722.69 | $129.63 | $0.00000281 |
| 2026-06-19 | $2,769.35 | $53.78 | $0.00000273 |
| 2026-06-18 | $2,956.00 | $79.00 | $0.00000278 |
| 2026-06-17 | $2,921.57 | $52.38 | $0.00000296 |
| 2026-06-16 | $2,915.26 | $52.30 | $0.00000293 |
| 2026-06-15 | $2,736.57 | $1.34 | $0.00000292 |
| 2026-06-14 | $2,806.22 | $1.37 | $0.00000274 |
| 2026-06-13 | $2,710.49 | $6.06 | $0.00000280 |
| 2026-06-12 | $2,769.12 | $85.72 | $0.00000272 |
| 2026-06-11 | $2,582.03 | $61.08 | $0.00000278 |
| 2026-06-10 | $2,717.98 | $79.05 | $0.00000259 |
| 2026-06-09 | $2,773.30 | $24.41 | $0.00000272 |
| 2026-06-08 | $2,699.98 | $7.04 | $0.00000278 |
| 2026-06-07 | $2,550.60 | $46.38 | $0.00000271 |
| 2026-06-06 | $2,582.19 | $8.95 | $0.00000256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
