DEAD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $290,266 | $37,024 | N/A |
| 2026-03-22 | $161,146 | $11,655.57 | $0.00312487 |
| 2026-03-21 | $81,527 | $6,117.08 | $0.00168366 |
| 2026-03-20 | $71,515 | $2,441.07 | $0.00083357 |
| 2026-03-19 | $67,373 | $1,961.50 | $0.00072081 |
| 2026-03-18 | $54,214 | $1,150.10 | $0.00067886 |
| 2026-03-17 | $63,836 | $2,523.99 | $0.00054061 |
| 2026-03-16 | $58,014 | $2,991.84 | $0.00063991 |
| 2026-03-15 | $42,135 | $1,393.90 | $0.00058144 |
| 2026-03-14 | $51,810 | $3,758.46 | $0.00042071 |
| 2026-03-13 | $45,627 | $1,049.34 | $0.00051726 |
| 2026-03-12 | $47,103 | $1,579.04 | $0.00045281 |
| 2026-03-11 | $41,930 | $1,073.10 | $0.00046623 |
| 2026-03-10 | $37,847 | $1,081.49 | $0.00041405 |
| 2026-03-09 | $37,032 | $722.24 | $0.00037331 |
| 2026-03-08 | $34,979 | $799.95 | $0.00036516 |
| 2026-03-07 | $33,752 | $668.79 | $0.00034475 |
| 2026-03-06 | $39,282 | $684.15 | $0.00033210 |
| 2026-03-05 | $36,436 | $12,751.94 | $0.00038565 |
| 2026-03-04 | $28,191 | $1,623.22 | $0.00035758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
