DeAgentAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,430,377 | $3,496,936 | N/A |
| 2026-05-12 | $5,782,891 | $5,930,344 | $0.054616 |
| 2026-05-11 | $5,695,910 | $4,297,551 | $0.058179 |
| 2026-05-10 | $6,088,107 | $4,711,230 | $0.057220 |
| 2026-05-09 | $5,832,450 | $4,272,220 | $0.061246 |
| 2026-05-08 | $5,065,402 | $2,486,791 | $0.058918 |
| 2026-05-07 | $4,936,115 | $2,321,370 | $0.050971 |
| 2026-05-06 | $5,145,137 | $2,403,737 | $0.04959336 |
| 2026-05-05 | $4,947,787 | $3,440,517 | $0.051861 |
| 2026-05-04 | $4,944,579 | $1,852,466 | $0.04980573 |
| 2026-05-03 | $4,927,713 | $2,235,037 | $0.04974285 |
| 2026-05-02 | $4,971,363 | $2,113,897 | $0.04937589 |
| 2026-05-01 | $4,862,924 | $2,357,940 | $0.04990201 |
| 2026-04-30 | $5,185,458 | $3,463,109 | $0.04890601 |
| 2026-04-29 | $4,995,530 | $2,473,826 | $0.052115 |
| 2026-04-28 | $4,973,209 | $3,862,041 | $0.050187 |
| 2026-04-27 | $5,853,231 | $4,550,438 | $0.050031 |
| 2026-04-26 | $5,721,567 | $5,815,686 | $0.058771 |
| 2026-04-25 | $5,935,563 | $5,781,577 | $0.057587 |
| 2026-04-24 | $5,980,667 | $3,550,698 | $0.059612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
