DeAgentAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $6,971,133 | $1,908,023 | N/A |
| 2026-08-11 | $6,894,681 | $1,886,163 | $0.070062 |
| 2026-08-10 | $6,780,033 | $1,993,399 | $0.069293 |
| 2026-08-09 | $6,823,875 | $3,485,028 | $0.068141 |
| 2026-08-08 | $6,839,083 | $1,162,739 | $0.068582 |
| 2026-08-07 | $6,585,965 | $2,575,620 | $0.068735 |
| 2026-08-06 | $6,545,022 | $2,809,528 | $0.066191 |
| 2026-08-05 | $6,226,798 | $1,061,591 | $0.065779 |
| 2026-08-04 | $6,349,149 | $1,100,087 | $0.062581 |
| 2026-08-03 | $6,377,391 | $1,043,511 | $0.063811 |
| 2026-08-02 | $6,462,229 | $2,085,340 | $0.064094 |
| 2026-08-01 | $6,111,992 | $1,193,046 | $0.064947 |
| 2026-07-31 | $6,118,203 | $1,754,432 | $0.061427 |
| 2026-07-30 | $6,481,907 | $2,546,731 | $0.061489 |
| 2026-07-29 | $6,521,780 | $2,562,463 | $0.065145 |
| 2026-07-28 | $5,816,754 | $2,304,775 | $0.065546 |
| 2026-07-27 | $6,569,979 | $2,120,675 | $0.058460 |
| 2026-07-26 | $6,798,200 | $3,222,714 | $0.066030 |
| 2026-07-25 | $6,943,100 | $4,265,875 | $0.068324 |
| 2026-07-24 | $6,190,211 | $3,124,140 | $0.069780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
