DeAgentAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,419,256 | $6,592,642 | N/A |
| 2026-03-28 | $9,052,121 | $4,534,758 | $0.104768 |
| 2026-03-27 | $9,662,244 | $3,961,109 | $0.090931 |
| 2026-03-26 | $9,581,147 | $7,052,748 | $0.097125 |
| 2026-03-25 | $8,800,166 | $5,115,399 | $0.096293 |
| 2026-03-24 | $8,969,560 | $2,199,056 | $0.088429 |
| 2026-03-23 | $8,850,953 | $2,006,790 | $0.090185 |
| 2026-03-22 | $9,264,045 | $3,577,777 | $0.088764 |
| 2026-03-21 | $10,290,525 | $3,671,303 | $0.093083 |
| 2026-03-20 | $10,093,232 | $8,512,641 | $0.103348 |
| 2026-03-19 | $7,861,004 | $2,987,435 | $0.101634 |
| 2026-03-18 | $8,199,535 | $2,328,013 | $0.079034 |
| 2026-03-17 | $8,117,255 | $1,641,148 | $0.082407 |
| 2026-03-16 | $8,497,068 | $1,861,840 | $0.081580 |
| 2026-03-15 | $8,464,066 | $1,598,836 | $0.085600 |
| 2026-03-14 | $8,939,936 | $2,165,525 | $0.085207 |
| 2026-03-13 | $8,849,517 | $3,332,534 | $0.089867 |
| 2026-03-12 | $9,412,223 | $3,622,288 | $0.088936 |
| 2026-03-11 | $8,758,261 | $3,933,723 | $0.094552 |
| 2026-03-10 | $7,755,823 | $1,724,249 | $0.088176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
