dealign.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $31,027 | $54.97 | N/A |
| 2026-09-30 | $30,952 | $17.49 | $0.000000310267 |
| 2026-09-22 | $31,829 | $14.21 | $0.000000309518 |
| 2026-09-21 | $31,511 | $13.73 | $0.000000318291 |
| 2026-09-20 | $29,791 | $2.40 | $0.000000315111 |
| 2026-09-19 | $30,426 | $1.31 | $0.000000297906 |
| 2026-09-17 | $29,094 | $991.11 | $0.000000304259 |
| 2026-09-16 | $28,592 | $974.04 | $0.000000290943 |
| 2026-09-14 | $31,347 | $2.80 | $0.000000285919 |
| 2026-09-11 | $30,466 | $32.71 | $0.000000313470 |
| 2026-09-10 | $30,888 | $114.19 | $0.000000304664 |
| 2026-09-09 | $31,600 | $116.01 | $0.000000308877 |
| 2026-09-07 | $32,213 | $11.70 | $0.000000315996 |
| 2026-09-06 | $31,603 | $10.60 | $0.000000322133 |
| 2026-09-05 | $31,049 | $13.09 | $0.000000316029 |
| 2026-09-04 | $31,744 | $127.97 | $0.000000310488 |
| 2026-09-03 | $31,836 | $112.42 | $0.000000317435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
