DEAPCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $28,689,335 | $94,925 | N/A |
| 2026-10-03 | $28,697,645 | $108,964 | $0.00096102 |
| 2026-10-02 | $28,583,791 | $120,606 | $0.00096130 |
| 2026-10-01 | $29,896,785 | $208,406 | $0.00095749 |
| 2026-09-30 | $28,692,691 | $221,985 | $0.00100147 |
| 2026-09-29 | $29,616,366 | $247,826 | $0.00096114 |
| 2026-09-28 | $27,601,012 | $79,643 | $0.00099208 |
| 2026-09-27 | $28,057,518 | $95,987 | $0.00092457 |
| 2026-09-26 | $28,103,696 | $251,155 | $0.00093986 |
| 2026-09-25 | $29,128,425 | $290,303 | $0.00094141 |
| 2026-09-24 | $28,213,737 | $107,684 | $0.00097573 |
| 2026-09-23 | $29,661,399 | $151,726 | $0.00094509 |
| 2026-09-22 | $27,654,508 | $85,005 | $0.00099359 |
| 2026-09-21 | $28,268,792 | $160,311 | $0.00092636 |
| 2026-09-20 | $27,857,709 | $120,797 | $0.00094694 |
| 2026-09-19 | $27,512,732 | $108,982 | $0.00093317 |
| 2026-09-18 | $27,744,500 | $168,070 | $0.00092161 |
| 2026-09-17 | $27,874,172 | $152,828 | $0.00092937 |
| 2026-09-16 | $29,050,748 | $102,086 | $0.00093372 |
| 2026-09-15 | $29,382,628 | $207,899 | $0.00097313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
