DEAPCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $30,077,562 | $72,701 | N/A |
| 2026-05-10 | $30,237,717 | $68,125 | $0.00109274 |
| 2026-05-09 | $30,244,485 | $82,650 | $0.00109851 |
| 2026-05-08 | $30,254,795 | $122,122 | $0.00109875 |
| 2026-05-07 | $31,286,531 | $137,696 | $0.00109909 |
| 2026-05-06 | $30,543,560 | $75,024 | $0.00113738 |
| 2026-05-05 | $30,562,558 | $127,155 | $0.00110990 |
| 2026-05-04 | $30,659,567 | $96,242 | $0.00111030 |
| 2026-05-03 | $30,648,474 | $201,859 | $0.00111383 |
| 2026-05-02 | $30,678,160 | $218,700 | $0.00111487 |
| 2026-05-01 | $30,667,052 | $634,466 | $0.00111459 |
| 2026-04-30 | $30,490,007 | $269,295 | $0.00111454 |
| 2026-04-29 | $30,593,883 | $387,035 | $0.00110505 |
| 2026-04-28 | $29,527,936 | $149,830 | $0.00111146 |
| 2026-04-27 | $30,455,900 | $100,234 | $0.00107274 |
| 2026-04-26 | $30,615,051 | $77,410 | $0.00110660 |
| 2026-04-25 | $30,824,353 | $86,671 | $0.00111275 |
| 2026-04-24 | $31,987,469 | $283,999 | $0.00111981 |
| 2026-04-23 | $30,779,093 | $193,335 | $0.00116207 |
| 2026-04-22 | $30,198,513 | $133,834 | $0.00113162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
