DeathSTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $91,999 | $513.35 | N/A |
| 2026-08-13 | $96,416 | $144.94 | $0.00015966 |
| 2026-08-12 | $96,346 | $144.83 | $0.00016712 |
| 2026-08-10 | $96,644 | $808.56 | $0.00016699 |
| 2026-08-09 | $103,774 | $17.96 | $0.00016751 |
| 2026-08-08 | $103,838 | $329.52 | $0.00017964 |
| 2026-08-07 | $103,296 | $516.25 | $0.00017955 |
| 2026-08-06 | $106,087 | $451.05 | $0.00017840 |
| 2026-08-05 | $107,388 | $74.49 | $0.00018322 |
| 2026-08-04 | $107,393 | $20.46 | $0.00018526 |
| 2026-08-03 | $108,742 | $183.38 | $0.00018526 |
| 2026-08-02 | $105,496 | $159.36 | $0.00018739 |
| 2026-08-01 | $105,060 | $2,456.37 | $0.00018179 |
| 2026-07-31 | $126,922 | $770.21 | $0.00018084 |
| 2026-07-30 | $135,079 | $2,907.28 | $0.00021803 |
| 2026-07-29 | $174,935 | $177.84 | $0.00023162 |
| 2026-07-28 | $169,610 | $341.90 | $0.00029954 |
| 2026-07-27 | $177,490 | $174.40 | $0.00029022 |
| 2026-07-26 | $168,614 | $164.96 | $0.00030349 |
| 2026-07-25 | $166,156 | $307.09 | $0.00028832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
