DeathSTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $43,807 | $16.98 | N/A |
| 2026-09-28 | $43,666 | $16.93 | $0.00007816 |
| 2026-09-27 | $44,312 | $37.54 | $0.00007791 |
| 2026-09-25 | $44,448 | $106.39 | $0.00007906 |
| 2026-09-24 | $44,815 | $82.74 | $0.00007930 |
| 2026-09-23 | $45,699 | $491.49 | $0.00007996 |
| 2026-09-22 | $46,408 | $412.83 | $0.00008129 |
| 2026-09-21 | $46,089 | $24.59 | $0.00008255 |
| 2026-09-20 | $45,927 | $24.51 | $0.00008198 |
| 2026-09-18 | $58,014 | $25.71 | $0.00008169 |
| 2026-09-17 | $57,952 | $87.40 | $0.00010284 |
| 2026-09-16 | $58,084 | $11.24 | $0.00010159 |
| 2026-09-14 | $61,007 | $8.70 | $0.00010182 |
| 2026-09-13 | $60,337 | $248.64 | $0.00010694 |
| 2026-09-11 | $55,573 | $108.34 | $0.00010577 |
| 2026-09-10 | $56,267 | $683.58 | $0.00009742 |
| 2026-09-09 | $64,367 | $639.36 | $0.00009863 |
| 2026-09-08 | $66,978 | $58.19 | $0.00011283 |
| 2026-09-07 | $67,530 | $3.55 | $0.00011741 |
| 2026-09-06 | $67,724 | $1.41 | $0.00011838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
