DeBox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $13,805,713 | $40,316 | N/A |
| 2026-09-29 | $14,136,483 | $44,863 | $0.02716524 |
| 2026-09-28 | $14,554,127 | $258,413 | $0.02781609 |
| 2026-09-27 | $14,081,269 | $26,722 | $0.02863788 |
| 2026-09-26 | $14,200,655 | $46,349 | $0.02770745 |
| 2026-09-25 | $14,538,795 | $296,154 | $0.02794236 |
| 2026-09-24 | $14,800,184 | $41,339 | $0.02860772 |
| 2026-09-23 | $15,184,455 | $67,915 | $0.02912205 |
| 2026-09-22 | $15,476,855 | $102,440 | $0.02987817 |
| 2026-09-21 | $14,946,414 | $90,508 | $0.03045352 |
| 2026-09-20 | $14,013,010 | $120,392 | $0.02940978 |
| 2026-09-19 | $13,066,909 | $61,413 | $0.02757314 |
| 2026-09-18 | $12,906,610 | $81,519 | $0.02571151 |
| 2026-09-17 | $12,440,473 | $82,706 | $0.02539610 |
| 2026-09-16 | $11,742,001 | $52,008 | $0.02447889 |
| 2026-09-15 | $11,963,694 | $69,003 | $0.02310452 |
| 2026-09-14 | $12,518,521 | $50,485 | $0.02354074 |
| 2026-09-13 | $13,305,634 | $28,519 | $0.02463246 |
| 2026-09-12 | $13,829,156 | $46,023 | $0.02618125 |
| 2026-09-11 | $13,572,002 | $26,589 | $0.02721137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
