DeBox Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $15,821,057 | $386,155 | N/A |
| 2026-05-11 | $17,443,086 | $309,780 | $0.03111540 |
| 2026-05-10 | $13,951,029 | $243,553 | $0.03432204 |
| 2026-05-09 | $12,387,365 | $154,227 | $0.02782668 |
| 2026-05-08 | $9,620,123 | $36,298 | $0.02437387 |
| 2026-05-07 | $9,332,076 | $92,064 | $0.01892851 |
| 2026-05-06 | $9,691,582 | $158,477 | $0.01836041 |
| 2026-05-05 | $8,800,359 | $65,558 | $0.01912984 |
| 2026-05-04 | $8,073,114 | $28,875 | $0.01739244 |
| 2026-05-03 | $7,936,650 | $32,785 | $0.01589965 |
| 2026-05-02 | $8,207,183 | $52,332 | $0.01561230 |
| 2026-05-01 | $7,549,577 | $43,100 | $0.01614614 |
| 2026-04-30 | $7,183,009 | $39,311 | $0.01485655 |
| 2026-04-29 | $7,269,575 | $25,139 | $0.01413344 |
| 2026-04-28 | $7,160,892 | $13,396.65 | $0.01430441 |
| 2026-04-27 | $7,207,999 | $26,590 | $0.01418001 |
| 2026-04-26 | $6,946,467 | $27,129 | $0.01418263 |
| 2026-04-25 | $7,111,669 | $18,602.34 | $0.01368547 |
| 2026-04-24 | $7,268,811 | $38,629 | $0.01398666 |
| 2026-04-23 | $7,454,291 | $44,790 | $0.01430097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
