deBridge Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $82,373,192 | $1,698,747 | N/A |
| 2026-06-24 | $80,504,996 | $1,510,666 | $0.01548360 |
| 2026-06-23 | $79,949,812 | $1,531,050 | $0.01510861 |
| 2026-06-22 | $77,463,635 | $1,487,627 | $0.01500465 |
| 2026-06-21 | $76,600,327 | $1,221,535 | $0.01454676 |
| 2026-06-20 | $74,880,006 | $1,887,832 | $0.01438450 |
| 2026-06-19 | $73,397,268 | $1,612,718 | $0.01406159 |
| 2026-06-18 | $77,182,293 | $1,446,164 | $0.01378314 |
| 2026-06-17 | $77,419,154 | $1,304,411 | $0.01447702 |
| 2026-06-16 | $77,070,406 | $10,563,729 | $0.01453567 |
| 2026-06-15 | $85,114,208 | $6,272,023 | $0.01446543 |
| 2026-06-14 | $84,160,390 | $4,328,687 | $0.01598344 |
| 2026-06-13 | $81,621,192 | $1,245,634 | $0.01580433 |
| 2026-06-12 | $80,729,008 | $1,379,950 | $0.01534659 |
| 2026-06-11 | $80,263,624 | $1,835,924 | $0.01515987 |
| 2026-06-10 | $78,495,160 | $1,331,349 | $0.01507286 |
| 2026-06-09 | $79,045,508 | $1,300,484 | $0.01473561 |
| 2026-06-08 | $76,526,748 | $6,725,849 | $0.01492360 |
| 2026-06-07 | $76,166,750 | $5,209,831 | $0.01437082 |
| 2026-06-06 | $76,150,153 | $1,564,708 | $0.01432132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
