deBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $73,137,766 | $5,721,108 | N/A |
| 2026-05-08 | $74,176,745 | $12,349,351 | $0.01373319 |
| 2026-05-07 | $72,802,500 | $4,883,976 | $0.01393763 |
| 2026-05-06 | $74,915,331 | $2,350,077 | $0.01367143 |
| 2026-05-05 | $71,442,973 | $8,797,265 | $0.01406945 |
| 2026-05-04 | $72,815,818 | $4,393,004 | $0.01340083 |
| 2026-05-03 | $72,606,773 | $2,535,200 | $0.01367980 |
| 2026-05-02 | $71,756,311 | $5,040,812 | $0.01364384 |
| 2026-05-01 | $71,571,218 | $3,376,955 | $0.01347987 |
| 2026-04-30 | $71,272,860 | $4,553,952 | $0.01344207 |
| 2026-04-29 | $71,944,922 | $3,787,678 | $0.01338193 |
| 2026-04-28 | $71,928,457 | $6,857,092 | $0.01351050 |
| 2026-04-27 | $72,693,710 | $4,524,223 | $0.01350823 |
| 2026-04-26 | $71,286,497 | $3,062,808 | $0.01365379 |
| 2026-04-25 | $71,875,907 | $10,892,818 | $0.01338606 |
| 2026-04-24 | $73,367,947 | $11,927,497 | $0.01349288 |
| 2026-04-23 | $68,968,247 | $4,373,140 | $0.01376306 |
| 2026-04-22 | $68,021,862 | $4,004,220 | $0.01296716 |
| 2026-04-21 | $67,083,478 | $6,584,182 | $0.01279185 |
| 2026-04-20 | $66,192,767 | $4,561,616 | $0.01261770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
