deBridge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $87,057,850 | $865,888 | N/A |
| 2026-08-10 | $84,338,676 | $1,254,415 | $0.01468404 |
| 2026-08-09 | $84,155,448 | $1,225,388 | $0.01422539 |
| 2026-08-08 | $85,124,371 | $1,363,656 | $0.01419449 |
| 2026-08-07 | $84,281,495 | $1,564,651 | $0.01435792 |
| 2026-08-06 | $83,175,864 | $1,294,377 | $0.01421575 |
| 2026-08-05 | $81,568,703 | $1,378,749 | $0.01402926 |
| 2026-08-04 | $82,219,601 | $1,227,968 | $0.01375818 |
| 2026-08-03 | $82,397,621 | $678,016 | $0.01386797 |
| 2026-08-02 | $83,522,154 | $681,459 | $0.01389800 |
| 2026-08-01 | $83,104,107 | $2,036,543 | $0.01408767 |
| 2026-07-31 | $86,069,976 | $801,499 | $0.01401716 |
| 2026-07-30 | $84,208,320 | $2,419,512 | $0.01451741 |
| 2026-07-29 | $81,275,965 | $2,780,504 | $0.01420341 |
| 2026-07-28 | $83,560,250 | $2,022,718 | $0.01370881 |
| 2026-07-27 | $86,087,177 | $4,205,064 | $0.01409410 |
| 2026-07-26 | $87,006,981 | $1,597,328 | $0.01452031 |
| 2026-07-25 | $88,536,917 | $1,984,655 | $0.01467546 |
| 2026-07-24 | $89,123,586 | $2,728,859 | $0.01493351 |
| 2026-07-23 | $91,675,339 | $2,719,861 | $0.01503246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
