DEBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $37,603 | $10.58 | N/A |
| 2026-08-08 | $36,165 | $289.77 | $0.00004947 |
| 2026-08-07 | $38,438 | $42.23 | $0.00004758 |
| 2026-08-06 | $39,531 | $16.19 | $0.00005057 |
| 2026-08-05 | $39,389 | $5.06 | $0.00005201 |
| 2026-08-04 | $39,210 | $46.19 | $0.00005182 |
| 2026-08-03 | $39,233 | $15.65 | $0.00005158 |
| 2026-08-02 | $38,582 | $3.09 | $0.00005161 |
| 2026-08-01 | $39,101 | $15.59 | $0.00005076 |
| 2026-07-31 | $39,646 | $10.08 | $0.00005144 |
| 2026-07-30 | $39,404 | $22.95 | $0.00005216 |
| 2026-07-29 | $39,707 | $10.65 | $0.00005184 |
| 2026-07-28 | $39,774 | $7.03 | $0.00005224 |
| 2026-07-27 | $40,926 | $49.75 | $0.00005232 |
| 2026-07-26 | $39,781 | $10.68 | $0.00005384 |
| 2026-07-25 | $39,402 | $56.55 | $0.00005233 |
| 2026-07-24 | $40,498 | $7.52 | $0.00005184 |
| 2026-07-23 | $41,600 | $80.05 | $0.00005328 |
| 2026-07-22 | $41,170 | $37.82 | $0.00005473 |
| 2026-07-21 | $40,640 | $30.99 | $0.00005416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
