DEBT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $41,283 | $18.72 | N/A |
| 2026-11-08 | $42,861 | $3.03 | $0.00004460 |
| 2026-11-07 | $42,996 | $9.61 | $0.00004630 |
| 2026-11-06 | $42,607 | $3.80 | $0.00004645 |
| 2026-11-05 | $45,562 | $9.18 | $0.00004603 |
| 2026-11-04 | $44,357 | $13.93 | $0.00004922 |
| 2026-11-03 | $43,793 | $12.37 | $0.00004792 |
| 2026-11-02 | $44,983 | $6.73 | $0.00004731 |
| 2026-11-01 | $45,184 | $5.18 | $0.00004859 |
| 2026-10-31 | $45,781 | $17.12 | $0.00004881 |
| 2026-10-30 | $45,465 | $14.19 | $0.00004946 |
| 2026-10-29 | $48,449 | $22.31 | $0.00004912 |
| 2026-10-28 | $48,045 | $29.52 | $0.00005234 |
| 2026-10-27 | $48,167 | $18.63 | $0.00005190 |
| 2026-10-26 | $47,926 | $18.54 | $0.00005204 |
| 2026-10-25 | $48,536 | $109.30 | $0.00005177 |
| 2026-10-24 | $49,017 | $1.10 | $0.00005243 |
| 2026-10-23 | $49,416 | $4.58 | $0.00005295 |
| 2026-10-22 | $51,016 | $132.13 | $0.00005338 |
| 2026-10-21 | $51,990 | $87.38 | $0.00005511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
