DEBT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$66,314	$11.20	N/A
2026-09-23	$68,515	$153.32	$0.00007164
2026-09-22	$70,263	$17.67	$0.00007402
2026-09-21	$65,903	$12.55	$0.00007590
2026-09-20	$65,929	$284.43	$0.00007119
2026-09-19	$68,172	$86.71	$0.00007122
2026-09-18	$62,247	$25.46	$0.00007365
2026-09-17	$60,112	$4.42	$0.00006724
2026-09-16	$59,412	$48.54	$0.00006494
2026-09-15	$62,419	$48.21	$0.00006418
2026-09-14	$60,597	$22.39	$0.00006743
2026-09-13	$62,041	$10.14	$0.00006546
2026-09-12	$62,773	$81.04	$0.00006702
2026-09-11	$59,749	$148.26	$0.00006781
2026-09-10	$62,638	$55.88	$0.00006455
2026-09-09	$63,923	$7.68	$0.00006767
2026-09-08	$64,338	$10.03	$0.00006906
2026-09-07	$66,292	$105.33	$0.00006950
2026-09-06	$64,991	$73.38	$0.00007162
2026-09-05	$64,510	$48.92	$0.00007021