DebtCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $119,570 | $944.88 | N/A |
| 2026-05-19 | $115,718 | $1,537.92 | $0.00012151 |
| 2026-05-18 | $110,376 | $3,881.93 | $0.00011869 |
| 2026-05-17 | $128,306 | $2,586.86 | $0.00011146 |
| 2026-05-16 | $146,109 | $6,335.18 | $0.00013038 |
| 2026-05-15 | $148,400 | $5,937.97 | $0.00014926 |
| 2026-05-14 | $122,823 | $7,935.17 | $0.00015156 |
| 2026-05-13 | $125,856 | $13,494.65 | $0.00012540 |
| 2026-05-12 | $138,354 | $29,075 | $0.00012854 |
| 2026-05-11 | $139,767 | $5,126.78 | $0.00014130 |
| 2026-05-10 | $138,692 | $5,987.02 | $0.00014267 |
| 2026-05-09 | $154,609 | $12,523.69 | $0.00013874 |
| 2026-05-08 | $167,471 | $11,039.17 | $0.00015793 |
| 2026-05-07 | $191,014 | $12,348.16 | $0.00017104 |
| 2026-05-06 | $168,923 | $8,729.01 | $0.00019441 |
| 2026-05-05 | $144,127 | $12,472.92 | $0.00017245 |
| 2026-05-04 | $135,087 | $7,848.44 | $0.00014720 |
| 2026-05-03 | $123,540 | $16,436.13 | $0.00013797 |
| 2026-05-02 | $178,782 | $32,159 | $0.00012617 |
| 2026-05-01 | $245,160 | $88,055 | $0.00017593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
