DEC Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $218,824 | $2.18 | N/A |
| 2026-03-25 | $216,035 | $2.16 | $0.00021882 |
| 2026-03-24 | $214,482 | $2.14 | $0.00021603 |
| 2026-03-23 | $206,079 | $118.93 | $0.00021446 |
| 2026-03-22 | $214,180 | $3.01 | $0.00020608 |
| 2026-03-21 | $212,741 | $2.15 | $0.00021418 |
| 2026-03-20 | $217,286 | $3.16 | $0.00021274 |
| 2026-03-19 | $217,540 | $2.20 | $0.00021729 |
| 2026-03-18 | $229,196 | $44,581 | $0.00021754 |
| 2026-03-17 | $235,314 | $5.33 | $0.00022920 |
| 2026-03-16 | $217,266 | $2.61 | $0.00023531 |
| 2026-03-15 | $208,779 | $4.52 | $0.00021727 |
| 2026-03-14 | $212,460 | $33.92 | $0.00020922 |
| 2026-03-13 | $207,853 | $2.04 | $0.00021389 |
| 2026-03-12 | $205,037 | $2.01 | $0.00020808 |
| 2026-03-11 | $209,894 | $2.07 | $0.00020504 |
| 2026-03-10 | $201,047 | $1.99 | $0.00020989 |
| 2026-03-09 | $197,825 | $1.96 | $0.00020149 |
| 2026-03-08 | $200,710 | $1.99 | $0.00019795 |
| 2026-03-07 | $209,975 | $2.08 | $0.00020071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
