DEC Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $174,117 | $2.88 | N/A |
| 2026-06-11 | $172,368 | $1.64 | $0.00017412 |
| 2026-06-10 | $172,368 | $1.64 | $0.00017237 |
| 2026-06-08 | $167,607 | $2.47 | $0.00017237 |
| 2026-06-07 | $198,290 | $34.31 | $0.00016761 |
| 2026-06-06 | $172,875 | $168.01 | $0.00019829 |
| 2026-06-05 | $177,210 | $173.86 | $0.00017288 |
| 2026-06-04 | $146,169 | $112.88 | $0.00017708 |
| 2026-06-03 | $177,463 | $1.98 | $0.00014617 |
| 2026-06-02 | $179,261 | $1.79 | $0.00017746 |
| 2026-06-01 | $188,855 | $104.22 | $0.00017926 |
| 2026-05-31 | $200,203 | $2.07 | $0.00018888 |
| 2026-05-30 | $198,630 | $2.01 | $0.00020025 |
| 2026-05-29 | $197,992 | $190.05 | $0.00019876 |
| 2026-05-28 | $190,780 | $60.38 | $0.00019799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
