DEC Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $215,586 | $2.33 | N/A |
| 2026-05-10 | $214,666 | $2.32 | $0.00021559 |
| 2026-05-09 | $211,130 | $2.28 | $0.00021459 |
| 2026-05-08 | $224,272 | $76.47 | $0.00021113 |
| 2026-05-07 | $234,737 | $2.38 | $0.00022416 |
| 2026-05-06 | $233,769 | $4.74 | $0.00023474 |
| 2026-05-05 | $231,900 | $174.89 | $0.00023377 |
| 2026-05-04 | $226,049 | $2.31 | $0.00023190 |
| 2026-05-03 | $226,091 | $2.32 | $0.00022605 |
| 2026-05-02 | $223,494 | $2.84 | $0.00022605 |
| 2026-05-01 | $219,349 | $2.26 | $0.00022360 |
| 2026-04-30 | $223,220 | $45.88 | $0.00021935 |
| 2026-04-29 | $230,327 | $10.81 | $0.00022322 |
| 2026-04-28 | $220,411 | $81.33 | $0.00023033 |
| 2026-04-27 | $216,350 | $2.81 | $0.00022041 |
| 2026-04-26 | $214,374 | $2.32 | $0.00021635 |
| 2026-04-25 | $214,211 | $2.32 | $0.00021433 |
| 2026-04-24 | $215,931 | $2.34 | $0.00021421 |
| 2026-04-23 | $219,803 | $2.39 | $0.00021593 |
| 2026-04-22 | $212,833 | $2.32 | $0.00021944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
