decapitaltoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $411,417 | $51.52 | N/A |
| 2026-06-24 | $411,780 | $220.07 | $0.126877 |
| 2026-06-23 | $410,574 | $5.53 | $0.126989 |
| 2026-06-22 | $410,400 | $50.12 | $0.126616 |
| 2026-06-21 | $410,400 | $50.12 | $0.126562 |
| 2026-06-20 | $410,334 | $108.57 | $0.126562 |
| 2026-06-19 | $410,229 | $108.55 | $0.126543 |
| 2026-06-18 | $411,282 | $25.75 | $0.126511 |
| 2026-06-17 | $411,208 | $320.71 | $0.126751 |
| 2026-06-16 | $411,208 | $320.71 | $0.126729 |
| 2026-06-12 | $411,391 | $29.87 | $0.126729 |
| 2026-06-11 | $411,466 | $29.88 | $0.126681 |
| 2026-06-10 | $412,056 | $343.59 | $0.126705 |
| 2026-06-09 | $412,056 | $343.59 | $0.126797 |
| 2026-06-03 | $418,624 | $6.05 | $0.126797 |
| 2026-06-02 | $418,673 | $6.05 | $0.127922 |
| 2026-06-01 | $418,665 | $1,927.94 | $0.127937 |
| 2026-05-31 | $418,665 | $1,927.94 | $0.127931 |
| 2026-05-29 | $416,381 | $93.18 | $0.127931 |
| 2026-05-28 | $416,458 | $236.34 | $0.127236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
