decapitaltoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $399,576 | $27.32 | N/A |
| 2026-10-14 | $399,629 | $27.32 | $0.123240 |
| 2026-10-12 | $399,689 | $9.82 | $0.123256 |
| 2026-10-09 | $399,895 | $2.59 | $0.123275 |
| 2026-10-08 | $399,867 | $2.59 | $0.123338 |
| 2026-10-01 | $400,005 | $178.72 | $0.123330 |
| 2026-09-30 | $400,450 | $125.62 | $0.123367 |
| 2026-09-29 | $403,153 | $1.87 | $0.123504 |
| 2026-09-24 | $403,103 | $1.87 | $0.124337 |
| 2026-09-19 | $403,502 | $325.84 | $0.124322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
