decapitaltoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $447,286 | $587.85 | N/A |
| 2026-05-10 | $450,226 | $532.11 | $0.136515 |
| 2026-05-09 | $449,519 | $11.78 | $0.137403 |
| 2026-05-08 | $449,460 | $125.60 | $0.137126 |
| 2026-05-07 | $448,921 | $244.30 | $0.137103 |
| 2026-05-06 | $448,960 | $145.21 | $0.136873 |
| 2026-05-05 | $448,096 | $270.52 | $0.136881 |
| 2026-05-04 | $449,482 | $246.41 | $0.136611 |
| 2026-05-03 | $448,829 | $162.64 | $0.137034 |
| 2026-05-02 | $450,972 | $495.73 | $0.136835 |
| 2026-05-01 | $453,783 | $148.12 | $0.137487 |
| 2026-04-30 | $452,042 | $89.05 | $0.138342 |
| 2026-04-29 | $454,149 | $132.84 | $0.137812 |
| 2026-04-28 | $454,485 | $139.08 | $0.138458 |
| 2026-04-27 | $457,095 | $67.86 | $0.137952 |
| 2026-04-26 | $456,861 | $21.93 | $0.138742 |
| 2026-04-25 | $456,743 | $55.42 | $0.138670 |
| 2026-04-24 | $456,435 | $45.02 | $0.138631 |
| 2026-04-23 | $456,156 | $16.44 | $0.138537 |
| 2026-04-22 | $456,049 | $21.65 | $0.138452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
