Decentral Games ICE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $483,351 | $1,030.24 | $0.00215183 | N/A |
2024-05-07 | $470,886 | $891.29 | $0.00209716 | $0.00215183 |
2024-05-06 | $455,997 | $277.60 | $0.00203496 | $0.00209716 |
2024-05-05 | $454,328 | $1,008.36 | $0.00202552 | $0.00203496 |
2024-05-04 | $449,274 | $923.26 | $0.00200109 | $0.00202552 |
2024-05-03 | $434,145 | $710.49 | $0.00193606 | $0.00200109 |
2024-05-02 | $443,798 | $1,113.69 | $0.00198387 | $0.00193606 |
2024-05-01 | $438,109 | $958.41 | $0.00195606 | $0.00198387 |
2024-04-30 | $442,577 | $1,187.54 | $0.00197920 | $0.00195606 |
2024-04-29 | $458,880 | $863.02 | $0.00203695 | $0.00197920 |
2024-04-28 | $445,122 | $2,398.86 | $0.00197760 | $0.00203695 |
2024-04-27 | $401,430 | $26.52 | $0.00178410 | $0.00197760 |
2024-04-26 | $402,336 | $403.86 | $0.00178755 | $0.00178410 |
2024-04-25 | $400,035 | $1,183.50 | $0.00177520 | $0.00178755 |
2024-04-24 | $367,958 | $399.40 | $0.00163478 | $0.00177520 |
2024-04-23 | $380,162 | $586.15 | $0.00168930 | $0.00163478 |
2024-04-22 | $381,924 | $497.83 | $0.00169534 | $0.00168930 |
2024-04-21 | $404,427 | $501.43 | $0.00179898 | $0.00169534 |
2024-04-20 | $395,737 | $447.99 | $0.00175630 | $0.00179898 |
2024-04-19 | $397,572 | $841.31 | $0.00174817 | $0.00175630 |
2024-04-18 | $382,204 | $632.43 | $0.00170107 | $0.00174817 |
2024-04-17 | $387,071 | $1,807.44 | $0.00176003 | $0.00170107 |
2024-04-16 | $400,208 | $1,051.03 | $0.00178350 | $0.00176003 |
2024-04-15 | $394,940 | $1,928.78 | $0.00175532 | $0.00178350 |
2024-04-14 | $408,981 | $775.96 | $0.00183629 | $0.00175532 |
2024-04-13 | $431,217 | $1,720.42 | $0.00191295 | $0.00183629 |
2024-04-12 | $484,724 | $835.09 | $0.00216536 | $0.00191295 |
2024-04-11 | $488,426 | $1,165.12 | $0.00218329 | $0.00216536 |
2024-04-10 | $459,185 | $898.65 | $0.00204075 | $0.00218329 |
2024-04-09 | $471,431 | $972.81 | $0.00210625 | $0.00204075 |
2024-04-08 | $460,691 | $677.42 | $0.00204596 | $0.00210625 |
Ønsker du data i en annen valuta? Bruk API-en vår