Decentraland Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $173,374,596 | $11,080,113 | N/A |
| 2026-05-16 | $178,054,848 | $14,837,339 | $0.089584 |
| 2026-05-15 | $185,705,131 | $16,084,565 | $0.092007 |
| 2026-05-14 | $183,955,400 | $15,060,049 | $0.095839 |
| 2026-05-13 | $189,062,743 | $17,925,638 | $0.095112 |
| 2026-05-12 | $193,734,821 | $17,146,615 | $0.097699 |
| 2026-05-11 | $193,159,276 | $19,406,288 | $0.100135 |
| 2026-05-10 | $186,598,992 | $16,112,864 | $0.099721 |
| 2026-05-09 | $187,506,409 | $19,511,157 | $0.096428 |
| 2026-05-08 | $177,980,872 | $17,613,821 | $0.096863 |
| 2026-05-07 | $179,422,405 | $15,312,779 | $0.091985 |
| 2026-05-06 | $174,579,176 | $12,538,970 | $0.092716 |
| 2026-05-05 | $168,731,151 | $14,618,236 | $0.090255 |
| 2026-05-04 | $170,268,919 | $9,570,989 | $0.087235 |
| 2026-05-03 | $175,471,564 | $7,698,740 | $0.088002 |
| 2026-05-02 | $173,882,979 | $8,442,685 | $0.090715 |
| 2026-05-01 | $173,004,465 | $8,499,072 | $0.089862 |
| 2026-04-30 | $174,213,340 | $13,823,275 | $0.089430 |
| 2026-04-29 | $176,866,169 | $12,346,792 | $0.090086 |
| 2026-04-28 | $179,216,870 | $12,643,691 | $0.091370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
