Decentraland Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$121,166,102	$10,306,567	N/A
2026-06-29	$124,718,363	$10,237,231	$0.063683
2026-06-28	$140,191,588	$8,166,221	$0.063922
2026-06-27	$125,051,972	$7,455,252	$0.063853
2026-06-26	$128,203,535	$10,715,202	$0.065462
2026-06-25	$125,209,203	$10,823,625	$0.063933
2026-06-24	$131,085,291	$11,168,351	$0.066934
2026-06-23	$138,137,703	$11,102,074	$0.071385
2026-06-22	$139,727,160	$9,616,450	$0.072206
2026-06-21	$142,733,210	$18,855,424	$0.073760
2026-06-20	$150,420,784	$46,947,118	$0.077733
2026-06-19	$129,246,142	$9,027,723	$0.066790
2026-06-18	$129,795,167	$10,097,403	$0.067074
2026-06-17	$134,145,079	$11,015,786	$0.069322
2026-06-16	$133,645,273	$11,322,897	$0.069063
2026-06-15	$133,298,474	$11,737,274	$0.068884
2026-06-14	$131,445,434	$9,693,096	$0.067927
2026-06-13	$130,064,242	$9,184,447	$0.067213
2026-06-12	$129,600,348	$9,859,749	$0.066973
2026-06-11	$130,294,578	$11,906,925	$0.067332