Decentraland Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $193,734,821 | $17,146,615 | N/A |
| 2026-05-11 | $193,159,276 | $19,406,288 | $0.100135 |
| 2026-05-10 | $186,598,992 | $16,112,864 | $0.099721 |
| 2026-05-09 | $187,506,409 | $19,511,157 | $0.096428 |
| 2026-05-08 | $177,980,872 | $17,613,821 | $0.096863 |
| 2026-05-07 | $179,422,405 | $15,312,779 | $0.091985 |
| 2026-05-06 | $174,579,176 | $12,538,970 | $0.092716 |
| 2026-05-05 | $168,731,151 | $14,618,236 | $0.090255 |
| 2026-05-04 | $170,268,919 | $9,570,989 | $0.087235 |
| 2026-05-03 | $175,471,564 | $7,698,740 | $0.088002 |
| 2026-05-02 | $173,882,979 | $8,442,685 | $0.090715 |
| 2026-05-01 | $173,004,465 | $8,499,072 | $0.089862 |
| 2026-04-30 | $174,213,340 | $13,823,275 | $0.089430 |
| 2026-04-29 | $176,866,169 | $12,346,792 | $0.090086 |
| 2026-04-28 | $179,216,870 | $12,643,691 | $0.091370 |
| 2026-04-27 | $183,894,581 | $13,872,454 | $0.092634 |
| 2026-04-26 | $188,078,777 | $33,154,687 | $0.094995 |
| 2026-04-25 | $184,491,538 | $21,873,801 | $0.097223 |
| 2026-04-24 | $178,134,378 | $12,291,987 | $0.095390 |
| 2026-04-23 | $177,034,584 | $14,764,275 | $0.092066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
