DecentralGPT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,595.37 | $162.10 | N/A |
| 2026-07-16 | $4,720.80 | $137.52 | $0.000000030031 |
| 2026-07-15 | $4,528.31 | $1,138.14 | $0.000000028806 |
| 2026-07-14 | $4,373.87 | $111.28 | $0.000000027824 |
| 2026-07-13 | $6,309.62 | $52.28 | $0.000000040138 |
| 2026-07-12 | $6,371.99 | $126.49 | $0.000000040534 |
| 2026-07-11 | $9,130.83 | $182.01 | $0.000000058084 |
| 2026-07-10 | $7,068.04 | $353.81 | $0.000000044962 |
| 2026-07-09 | $8,176.15 | $466.09 | $0.000000052011 |
| 2026-07-08 | $9,611.10 | $557.36 | $0.000000061139 |
| 2026-07-07 | $11,500.94 | $810.76 | $0.000000073161 |
| 2026-07-06 | $6,594.25 | $527.68 | $0.000000041948 |
| 2026-07-05 | $4,900.82 | $68.85 | $0.000000031176 |
| 2026-07-04 | $5,060.59 | $21.78 | $0.000000032192 |
| 2026-07-03 | $5,148.09 | $16.99 | $0.000000032749 |
| 2026-07-02 | $5,137.58 | $301.92 | $0.000000032682 |
| 2026-07-01 | $4,679.95 | $250.88 | $0.000000029771 |
| 2026-06-30 | $5,064.98 | $142.74 | $0.000000032220 |
| 2026-06-29 | $4,535.02 | $114.88 | $0.000000028849 |
| 2026-06-28 | $4,232.46 | $119.48 | $0.000000026924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
