Decentralized Mining Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1.99 | $0.00351044 | N/A |
2024-05-09 | $0.000000000000000000 | $13.51 | $0.00351110 | $0.00351044 |
2024-05-08 | $0.000000000000000000 | $24.27 | $0.00350860 | $0.00351110 |
2024-05-07 | $0.000000000000000000 | $12.81 | $0.00352251 | $0.00350860 |
2024-05-06 | $0.000000000000000000 | $3.18 | $0.00354011 | $0.00352251 |
2024-05-05 | $0.000000000000000000 | $4.93 | $0.00353500 | $0.00354011 |
2024-05-04 | $0.000000000000000000 | $100.51 | $0.00353740 | $0.00353500 |
2024-05-03 | $0.000000000000000000 | $2.57 | $0.00354192 | $0.00353740 |
2024-05-02 | $0.000000000000000000 | $431.00 | $0.00587292 | $0.00354192 |
2024-05-01 | $0.000000000000000000 | $449.65 | $0.00612699 | $0.00587292 |
2024-04-30 | $0.000000000000000000 | $471.43 | $0.00642376 | $0.00612699 |
2024-04-29 | $0.000000000000000000 | $466.02 | $0.00635002 | $0.00642376 |
2024-04-28 | $0.000000000000000000 | $429.47 | $0.00639070 | $0.00635002 |
2024-04-27 | $0.000000000000000000 | $208.16 | $0.00640927 | $0.00639070 |
2024-04-26 | $0.000000000000000000 | $439.42 | $0.00653882 | $0.00640927 |
2024-04-25 | $0.000000000000000000 | $434.42 | $0.00646434 | $0.00653882 |
2024-04-24 | $0.000000000000000000 | $274.27 | $0.00670422 | $0.00646434 |
2024-04-23 | $0.000000000000000000 | $493.86 | $0.00672939 | $0.00670422 |
2024-04-22 | $0.000000000000000000 | $479.94 | $0.00653972 | $0.00672939 |
2024-04-21 | $0.000000000000000000 | $479.80 | $0.00653790 | $0.00653972 |
2024-04-20 | $0.000000000000000000 | $472.86 | $0.00644324 | $0.00653790 |
2024-04-19 | $0.000000000000000000 | $469.00 | $0.00639070 | $0.00644324 |
2024-04-18 | $0.000000000000000000 | $414.33 | $0.00616541 | $0.00639070 |
2024-04-17 | $0.000000000000000000 | $430.97 | $0.00641312 | $0.00616541 |
2024-04-16 | $0.000000000000000000 | $468.58 | $0.00638500 | $0.00641312 |
2024-04-15 | $0.000000000000000000 | $485.84 | $0.00662013 | $0.00638500 |
2024-04-14 | $0.000000000000000000 | $477.03 | $0.00650004 | $0.00662013 |
2024-04-13 | $0.000000000000000000 | $496.65 | $0.00676741 | $0.00650004 |
2024-04-12 | $0.000000000000000000 | $474.09 | $0.00705476 | $0.00676741 |
2024-04-11 | $0.000000000000000000 | $521.13 | $0.00710100 | $0.00705476 |
2024-04-10 | $0.000000000000000000 | $510.85 | $0.00696093 | $0.00710100 |
Ønsker du data i en annen valuta? Bruk API-en vår