Decentralized Universal Basic Income Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $5.81 | N/A |
| 2026-06-27 | $0.000000000000000000 | $31.77 | $0.04272718 |
| 2026-06-26 | $0.000000000000000000 | $31.77 | $0.04198308 |
| 2026-06-25 | $0.000000000000000000 | $8.28 | $0.04198308 |
| 2026-06-24 | $0.000000000000000000 | $94.20 | $0.04015162 |
| 2026-06-23 | $0.000000000000000000 | $3.34 | $0.04027513 |
| 2026-06-22 | $0.000000000000000000 | $33.89 | $0.03875891 |
| 2026-06-21 | $0.000000000000000000 | $34.63 | $0.03884857 |
| 2026-06-20 | $0.000000000000000000 | $34.64 | $0.04010935 |
| 2026-06-19 | $0.000000000000000000 | $11.81 | $0.04011319 |
| 2026-06-18 | $0.000000000000000000 | $5.37 | $0.03722321 |
| 2026-06-17 | $0.000000000000000000 | $5.06 | $0.03793129 |
| 2026-06-16 | $0.000000000000000000 | $11.30 | $0.03815026 |
| 2026-06-15 | $0.000000000000000000 | $2.99 | $0.03800628 |
| 2026-06-14 | $0.000000000000000000 | $1.51 | $0.03854593 |
| 2026-06-13 | $0.000000000000000000 | $37.51 | $0.03846397 |
| 2026-06-12 | $0.000000000000000000 | $3.74 | $0.03750810 |
| 2026-06-11 | $0.000000000000000000 | $13.57 | $0.03836977 |
| 2026-06-10 | $0.000000000000000000 | $65.72 | $0.03836613 |
| 2026-06-09 | $0.000000000000000000 | $132.64 | $0.03890267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
