DecentraWeb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $106,451 | $229.23 | N/A |
| 2026-10-04 | $105,079 | $10.69 | $0.00202304 |
| 2026-10-03 | $104,342 | $37.45 | $0.00199786 |
| 2026-10-02 | $105,422 | $98.28 | $0.00198386 |
| 2026-10-01 | $100,118 | $5.90 | $0.00200500 |
| 2026-09-30 | $106,036 | $62.62 | $0.00190414 |
| 2026-09-26 | $105,646 | $59.84 | $0.00201669 |
| 2026-09-25 | $107,235 | $60.29 | $0.00200927 |
| 2026-09-24 | $105,739 | $67.09 | $0.00203835 |
| 2026-09-23 | $111,957 | $208.74 | $0.00200990 |
| 2026-09-22 | $114,432 | $85.54 | $0.00213035 |
| 2026-09-21 | $110,502 | $5.13 | $0.00217987 |
| 2026-09-20 | $106,897 | $5.21 | $0.00210502 |
| 2026-09-19 | $106,296 | $35.41 | $0.00203634 |
| 2026-09-18 | $104,710 | $29.71 | $0.00202489 |
| 2026-09-17 | $101,079 | $17.13 | $0.00199411 |
| 2026-09-16 | $98,534 | $31.17 | $0.00192458 |
| 2026-09-15 | $104,986 | $33.49 | $0.00187642 |
| 2026-09-14 | $104,444 | $66.25 | $0.00199866 |
| 2026-09-13 | $105,695 | $24.15 | $0.00198868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
