DecentraWeb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $86,267 | $22.56 | N/A |
| 2026-05-19 | $85,315 | $102.95 | $0.00171259 |
| 2026-05-18 | $85,499 | $8.44 | $0.00169368 |
| 2026-05-17 | $85,907 | $8.48 | $0.00169734 |
| 2026-05-16 | $87,454 | $59.42 | $0.00170501 |
| 2026-05-15 | $90,109 | $87.61 | $0.00173614 |
| 2026-05-14 | $90,109 | $87.61 | $0.00178883 |
| 2026-05-11 | $89,783 | $5.80 | $0.00178883 |
| 2026-05-10 | $90,345 | $181.23 | $0.00178237 |
| 2026-05-09 | $89,764 | $180.06 | $0.00179354 |
| 2026-05-08 | $88,411 | $42.32 | $0.00178199 |
| 2026-05-07 | $90,571 | $98.30 | $0.00175721 |
| 2026-05-06 | $90,573 | $98.41 | $0.00179599 |
| 2026-05-05 | $92,530 | $26.02 | $0.00179806 |
| 2026-05-04 | $90,890 | $129.07 | $0.00183692 |
| 2026-05-03 | $90,890 | $129.07 | $0.00180396 |
| 2026-05-02 | $84,963 | $8.11 | $0.00180396 |
| 2026-05-01 | $85,964 | $14.59 | $0.00168670 |
| 2026-04-30 | $85,688 | $14.54 | $0.00170657 |
| 2026-04-29 | $86,328 | $1.91 | $0.00170111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
