DecentraWeb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $84,063 | $159.14 | N/A |
| 2026-08-20 | $85,209 | $124.58 | $0.00160682 |
| 2026-08-19 | $73,002 | $4.29 | $0.00162984 |
| 2026-08-18 | $72,637 | $51.59 | $0.00139714 |
| 2026-08-17 | $70,867 | $5.86 | $0.00139015 |
| 2026-08-13 | $71,627 | $8.90 | $0.00135532 |
| 2026-08-12 | $71,628 | $8.90 | $0.00136686 |
| 2026-08-09 | $135,726 | $102.32 | $0.00136688 |
| 2026-08-07 | $137,094 | $1.27 | $0.00136432 |
| 2026-08-01 | $129,578 | $8.98 | $0.00137807 |
| 2026-07-31 | $131,128 | $4.67 | $0.00130252 |
| 2026-07-30 | $131,315 | $126.47 | $0.00131810 |
| 2026-07-29 | $123,471 | $37.74 | $0.00131999 |
| 2026-07-28 | $122,082 | $8.70 | $0.00124114 |
| 2026-07-27 | $131,520 | $76.62 | $0.00122717 |
| 2026-07-26 | $131,508 | $76.62 | $0.00132204 |
| 2026-07-25 | $123,023 | $31.91 | $0.00132192 |
| 2026-07-24 | $122,759 | $166.59 | $0.00123663 |
| 2026-07-22 | $121,288 | $21.61 | $0.00123398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
