Dechat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-14 | $8,135.79 | $119.86 | N/A |
| 2026-03-13 | $7,988.52 | $117.76 | $0.00219564 |
| 2026-03-12 | $8,043.36 | $1.019 | $0.00215724 |
| 2026-03-11 | $8,060.55 | $1.021 | $0.00217271 |
| 2026-03-10 | $8,062.06 | $1.021 | $0.00217738 |
| 2026-03-08 | $8,106.56 | $56.55 | $0.00217776 |
| 2026-03-07 | $8,387.91 | $3.07 | $0.00219117 |
| 2026-03-06 | $8,087.57 | $16.99 | $0.00226578 |
| 2026-03-05 | $7,250.72 | $3.79 | $0.00218471 |
| 2026-03-04 | $7,278.93 | $47.05 | $0.00195860 |
| 2026-03-03 | $8,222.44 | $44.51 | $0.00196622 |
| 2026-03-02 | $8,222.44 | $44.51 | $0.00222108 |
| 2026-03-01 | $7,171.51 | $4.39 | $0.00222108 |
| 2026-02-28 | $7,223.73 | $3.51 | $0.00193720 |
| 2026-02-27 | $6,774.88 | $27.85 | $0.00195131 |
| 2026-02-26 | $6,434.79 | $86.86 | $0.00183014 |
| 2026-02-25 | $5,551.95 | $27.76 | $0.00173981 |
| 2026-02-24 | $6,636.78 | $22.65 | $0.00149972 |
| 2026-02-23 | $6,406.27 | $13.88 | $0.00179276 |
| 2026-02-22 | $7,727.81 | $7.35 | $0.00173049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
