Dechat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,504.02 | $306.27 | N/A |
| 2026-06-23 | $4,393.29 | $187.81 | $0.00094670 |
| 2026-06-22 | $3,717.23 | $818.08 | $0.00118678 |
| 2026-06-21 | $3,184.32 | $391.32 | $0.00100408 |
| 2026-06-20 | $3,776.57 | $2.90 | $0.00086019 |
| 2026-06-19 | $4,011.11 | $17.63 | $0.00102014 |
| 2026-06-18 | $3,912.36 | $178.31 | $0.00108350 |
| 2026-06-17 | $4,503.35 | $20.67 | $0.00105657 |
| 2026-06-16 | $4,369.74 | $250.02 | $0.00121645 |
| 2026-06-15 | $4,316.34 | $148.83 | $0.00118011 |
| 2026-06-14 | $4,861.05 | $92.39 | $0.00116595 |
| 2026-06-13 | $3,807.33 | $66.51 | $0.00131325 |
| 2026-06-12 | $4,298.54 | $28.31 | $0.00102863 |
| 2026-06-11 | $4,576.83 | $92.60 | $0.00116111 |
| 2026-06-10 | $3,860.19 | $152.54 | $0.00123686 |
| 2026-06-09 | $3,454.10 | $506.11 | $0.00104274 |
| 2026-06-08 | $3,454.10 | $506.11 | $0.00093304 |
| 2026-06-07 | $3,630.62 | $1.31 | $0.00093304 |
| 2026-06-06 | $3,735.40 | $3.44 | $0.00098072 |
| 2026-06-05 | $3,763.21 | $10.65 | $0.00101139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
