DecideAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $471,203 | $28.54 | N/A |
| 2026-05-04 | $469,139 | $13.60 | $0.00081370 |
| 2026-05-03 | $474,376 | $3.43 | $0.00081014 |
| 2026-05-02 | $469,656 | $7.41 | $0.00081918 |
| 2026-05-01 | $471,284 | $2.15 | $0.00081103 |
| 2026-04-30 | $475,494 | $5.37 | $0.00081453 |
| 2026-04-29 | $473,675 | $20.80 | $0.00082077 |
| 2026-04-28 | $480,849 | $1.57 | $0.00081797 |
| 2026-04-27 | $484,918 | $2.84 | $0.00083036 |
| 2026-04-26 | $480,657 | $1.22 | $0.00083739 |
| 2026-04-25 | $495,228 | $1.74 | $0.00083003 |
| 2026-04-24 | $495,627 | $89.62 | $0.00085519 |
| 2026-04-23 | $499,184 | $391.78 | $0.00085588 |
| 2026-04-22 | $520,385 | $59.97 | $0.00086202 |
| 2026-04-21 | $520,803 | $17.68 | $0.00089863 |
| 2026-04-20 | $510,138 | $35.38 | $0.00089936 |
| 2026-04-19 | $532,740 | $19.95 | $0.00088094 |
| 2026-04-18 | $555,104 | $6.01 | $0.00091933 |
| 2026-04-17 | $564,880 | $35.77 | $0.00095909 |
| 2026-04-16 | $532,175 | $35.86 | $0.00097442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
