DecideAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $111,108 | $268.93 | N/A |
| 2026-10-12 | $178,041 | $90.69 | $0.00018834 |
| 2026-10-11 | $142,242 | $17.71 | $0.00030179 |
| 2026-10-10 | $155,812 | $59.55 | $0.00024111 |
| 2026-10-09 | $159,007 | $24.78 | $0.00026411 |
| 2026-10-08 | $191,030 | $58.53 | $0.00026953 |
| 2026-10-07 | $227,792 | $19.62 | $0.00032381 |
| 2026-10-06 | $188,140 | $62.97 | $0.00038613 |
| 2026-10-05 | $220,191 | $147.74 | $0.00031891 |
| 2026-10-04 | $208,162 | $3.75 | $0.00037324 |
| 2026-10-03 | $199,036 | $29.65 | $0.00035597 |
| 2026-10-02 | $205,301 | $65.28 | $0.00034036 |
| 2026-10-01 | $227,147 | $499.38 | $0.00035108 |
| 2026-09-30 | $269,847 | $219.65 | $0.00038844 |
| 2026-09-29 | $338,205 | $214.23 | $0.00046145 |
| 2026-09-28 | $322,428 | $530.07 | $0.00057835 |
| 2026-09-27 | $370,760 | $5.55 | $0.00055137 |
| 2026-09-26 | $364,535 | $5.14 | $0.00063402 |
| 2026-09-25 | $351,570 | $18.54 | $0.00062337 |
| 2026-09-24 | $318,918 | $5.30 | $0.00060120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
