Decimated Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $162,330 | $936.11 | N/A |
| 2026-10-12 | $177,561 | $742.33 | $0.00029881 |
| 2026-10-11 | $188,121 | $2,829.82 | $0.00032684 |
| 2026-10-10 | $163,036 | $61.57 | $0.00034628 |
| 2026-10-09 | $164,280 | $216.32 | $0.00030011 |
| 2026-10-08 | $165,526 | $922.83 | $0.00030240 |
| 2026-10-07 | $182,131 | $746.06 | $0.00030469 |
| 2026-10-06 | $173,422 | $682.33 | $0.00033526 |
| 2026-10-05 | $169,006 | $1,840.69 | $0.00031922 |
| 2026-10-04 | $148,119 | $51.59 | $0.00031110 |
| 2026-10-03 | $147,641 | $876.17 | $0.00027265 |
| 2026-10-02 | $143,452 | $1,243.18 | $0.00027177 |
| 2026-10-01 | $131,399 | $171.93 | $0.00026406 |
| 2026-09-30 | $133,171 | $932.16 | $0.00024187 |
| 2026-09-29 | $139,676 | $651.01 | $0.00024513 |
| 2026-09-28 | $137,284 | $1,152.56 | $0.00025711 |
| 2026-09-27 | $155,196 | $201.83 | $0.00025270 |
| 2026-09-26 | $157,075 | $1,105.64 | $0.00028568 |
| 2026-09-25 | $170,490 | $263.56 | $0.00028913 |
| 2026-09-24 | $173,025 | $515.75 | $0.00031383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
