Decimated Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $338,506 | $18,991.58 | N/A |
| 2026-03-23 | $330,720 | $19,648.72 | $0.00062310 |
| 2026-03-22 | $338,739 | $18,873.58 | $0.00060876 |
| 2026-03-21 | $326,345 | $17,544.95 | $0.00062466 |
| 2026-03-20 | $330,852 | $18,423.15 | $0.00060633 |
| 2026-03-19 | $322,596 | $16,073.63 | $0.00060901 |
| 2026-03-18 | $336,215 | $17,360.16 | $0.00059357 |
| 2026-03-17 | $330,854 | $18,254.88 | $0.00061888 |
| 2026-03-16 | $322,879 | $22,772 | $0.00060902 |
| 2026-03-15 | $344,303 | $18,301.89 | $0.00059434 |
| 2026-03-14 | $342,860 | $20,916 | $0.00063377 |
| 2026-03-13 | $314,850 | $19,322.63 | $0.00063112 |
| 2026-03-12 | $300,071 | $21,670 | $0.00057958 |
| 2026-03-11 | $298,474 | $21,213 | $0.00055235 |
| 2026-03-10 | $299,090 | $20,930 | $0.00054941 |
| 2026-03-09 | $293,960 | $22,425 | $0.00055055 |
| 2026-03-08 | $313,050 | $21,463 | $0.00054110 |
| 2026-03-07 | $323,171 | $21,357 | $0.00057624 |
| 2026-03-06 | $340,965 | $26,134 | $0.00059487 |
| 2026-03-05 | $400,986 | $24,909 | $0.00062763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
