Decimated Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $254,008 | $3,389.99 | N/A |
| 2026-06-24 | $245,554 | $7,633.75 | $0.00046756 |
| 2026-06-23 | $269,458 | $4,876.68 | $0.00045206 |
| 2026-06-22 | $230,059 | $1,499.25 | $0.00049603 |
| 2026-06-21 | $243,152 | $1,196.80 | $0.00042348 |
| 2026-06-20 | $236,667 | $476.06 | $0.00044759 |
| 2026-06-19 | $243,100 | $845.66 | $0.00043564 |
| 2026-06-18 | $261,269 | $1,352.62 | $0.00044747 |
| 2026-06-17 | $268,365 | $345.94 | $0.00048093 |
| 2026-06-16 | $268,475 | $906.44 | $0.00049392 |
| 2026-06-15 | $262,010 | $897.00 | $0.00049419 |
| 2026-06-14 | $270,756 | $385.46 | $0.00048227 |
| 2026-06-13 | $271,758 | $1,166.33 | $0.00049835 |
| 2026-06-12 | $270,448 | $1,899.52 | $0.00050024 |
| 2026-06-11 | $244,255 | $1,282.58 | $0.00049783 |
| 2026-06-10 | $248,370 | $329.78 | $0.00044961 |
| 2026-06-09 | $249,994 | $2,454.70 | $0.00045718 |
| 2026-06-08 | $213,253 | $2,258.01 | $0.00046020 |
| 2026-06-07 | $191,334 | $278.07 | $0.00039254 |
| 2026-06-06 | $190,563 | $3,731.06 | $0.00035220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
