DeCoin Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $48,435 | $53,389 | N/A |
| 2026-05-09 | $48,390 | $53,454 | $0.00030024 |
| 2026-05-08 | $48,374 | $53,031 | $0.00030016 |
| 2026-05-07 | $48,308 | $53,760 | $0.00030046 |
| 2026-05-06 | $48,036 | $53,398 | $0.00030005 |
| 2026-05-05 | $48,033 | $52,209 | $0.00029836 |
| 2026-05-04 | $50,334 | $44,036 | $0.00029824 |
| 2026-05-03 | $77,059 | $51,046 | $0.00031263 |
| 2026-05-02 | $89,352 | $49,749 | $0.00047862 |
| 2026-05-01 | $105,996 | $48,905 | $0.00055498 |
| 2026-04-30 | $125,400 | $49,257 | $0.00065815 |
| 2026-04-29 | $144,625 | $54,623 | $0.00078198 |
| 2026-04-28 | $144,608 | $52,599 | $0.00089757 |
| 2026-04-27 | $146,242 | $52,787 | $0.00089818 |
| 2026-04-26 | $146,908 | $53,857 | $0.00090772 |
| 2026-04-25 | $146,937 | $53,658 | $0.00091247 |
| 2026-04-24 | $147,021 | $53,051 | $0.00091265 |
| 2026-04-23 | $147,147 | $53,805 | $0.00091317 |
| 2026-04-22 | $152,045 | $52,836 | $0.00091503 |
| 2026-04-21 | $165,457 | $53,088 | $0.00094437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
