DeCoin Flow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $20,518 | $54,214 | N/A |
| 2026-07-22 | $21,611 | $55,992 | $0.00012744 |
| 2026-07-21 | $21,592 | $55,704 | $0.00013423 |
| 2026-07-20 | $21,608 | $47,430 | $0.00013411 |
| 2026-07-19 | $21,772 | $57,722 | $0.00013421 |
| 2026-07-18 | $21,499 | $55,915 | $0.00013523 |
| 2026-07-17 | $21,400 | $56,635 | $0.00013353 |
| 2026-07-16 | $21,594 | $55,491 | $0.00013292 |
| 2026-07-15 | $21,690 | $55,519 | $0.00013412 |
| 2026-07-14 | $22,085 | $56,182 | $0.00013472 |
| 2026-07-13 | $22,206 | $57,459 | $0.00013717 |
| 2026-07-12 | $22,320 | $55,211 | $0.00013793 |
| 2026-07-11 | $22,495 | $55,542 | $0.00013863 |
| 2026-07-10 | $22,348 | $54,566 | $0.00013972 |
| 2026-07-09 | $22,555 | $53,276 | $0.00013881 |
| 2026-07-08 | $23,395 | $52,578 | $0.00014009 |
| 2026-07-07 | $23,636 | $54,238 | $0.00014531 |
| 2026-07-06 | $23,698 | $53,374 | $0.00014680 |
| 2026-07-05 | $23,600 | $52,993 | $0.00014719 |
| 2026-07-04 | $24,243 | $53,512 | $0.00014659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
