DeCoin Flow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $111,166 | $8,964.71 | N/A |
| 2026-09-23 | $111,075 | $8,947.59 | $0.00011568 |
| 2026-09-22 | $111,073 | $9,022.79 | $0.00011558 |
| 2026-09-21 | $110,970 | $8,947.11 | $0.00011558 |
| 2026-09-20 | $110,669 | $9,024.08 | $0.00011547 |
| 2026-09-19 | $111,350 | $8,888.38 | $0.00011516 |
| 2026-09-18 | $111,390 | $8,833.40 | $0.00011587 |
| 2026-09-17 | $113,803 | $9,030.69 | $0.00011591 |
| 2026-09-16 | $113,620 | $8,604.01 | $0.00011842 |
| 2026-09-15 | $116,456 | $8,970.95 | $0.00011823 |
| 2026-09-14 | $116,527 | $8,960.52 | $0.00012118 |
| 2026-09-13 | $116,933 | $8,951.92 | $0.00012126 |
| 2026-09-12 | $116,349 | $8,891.16 | $0.00012168 |
| 2026-09-11 | $117,679 | $9,025.71 | $0.00012107 |
| 2026-09-10 | $119,038 | $8,930.37 | $0.00012246 |
| 2026-09-09 | $119,153 | $8,975.83 | $0.00012387 |
| 2026-09-08 | $119,140 | $8,886.42 | $0.00012399 |
| 2026-09-07 | $119,156 | $8,921.45 | $0.00012397 |
| 2026-09-06 | $120,417 | $9,026.84 | $0.00012399 |
| 2026-09-05 | $120,143 | $8,935.50 | $0.00012530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
