DeCoin Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $29,054 | $53,387 | N/A |
| 2026-06-02 | $32,253 | $53,862 | $0.00018046 |
| 2026-06-01 | $32,249 | $58,245 | $0.00020083 |
| 2026-05-31 | $31,093 | $54,706 | $0.00020030 |
| 2026-05-30 | $29,100 | $72,676 | $0.00019193 |
| 2026-05-29 | $18,553.40 | $55,712 | $0.00018085 |
| 2026-05-28 | $17,280.93 | $52,979 | $0.00011534 |
| 2026-05-27 | $17,539.69 | $53,378 | $0.00010733 |
| 2026-05-26 | $17,434.89 | $51,550 | $0.00010894 |
| 2026-05-25 | $17,478.69 | $53,747 | $0.00010829 |
| 2026-05-24 | $17,317.43 | $54,217 | $0.00010856 |
| 2026-05-23 | $16,306.22 | $53,400 | $0.00010756 |
| 2026-05-22 | $16,309.49 | $53,462 | $0.00010128 |
| 2026-05-21 | $16,325.27 | $51,350 | $0.00010140 |
| 2026-05-20 | $17,708.95 | $48,479 | $0.00010140 |
| 2026-05-19 | $21,463 | $39,752 | $0.00010999 |
| 2026-05-18 | $26,260 | $50,718 | $0.00013331 |
| 2026-05-17 | $27,840 | $52,048 | $0.00016300 |
| 2026-05-16 | $27,112 | $42,905 | $0.00017301 |
| 2026-05-15 | $32,418 | $53,118 | $0.00016840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
