Decred Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $394,044,227 | $2,539,898 | N/A |
| 2026-03-23 | $400,218,198 | $1,560,238 | $22.73 |
| 2026-03-22 | $423,057,135 | $3,258,558 | $23.06 |
| 2026-03-21 | $453,917,717 | $918,586 | $24.41 |
| 2026-03-20 | $454,308,791 | $1,583,988 | $26.22 |
| 2026-03-19 | $467,614,746 | $1,910,060 | $26.22 |
| 2026-03-18 | $467,168,432 | $2,095,583 | $26.99 |
| 2026-03-17 | $475,269,443 | $2,534,732 | $26.96 |
| 2026-03-16 | $465,159,253 | $2,009,332 | $27.43 |
| 2026-03-15 | $456,964,672 | $1,410,623 | $26.85 |
| 2026-03-14 | $467,273,530 | $2,246,960 | $26.36 |
| 2026-03-13 | $465,202,102 | $2,242,785 | $26.98 |
| 2026-03-12 | $485,534,204 | $1,756,631 | $26.86 |
| 2026-03-11 | $503,392,235 | $1,731,417 | $28.07 |
| 2026-03-10 | $504,752,484 | $1,967,233 | $29.07 |
| 2026-03-09 | $488,225,944 | $1,933,079 | $29.15 |
| 2026-03-08 | $490,581,158 | $2,302,522 | $28.20 |
| 2026-03-07 | $501,087,692 | $4,263,114 | $28.34 |
| 2026-03-06 | $534,534,958 | $5,284,718 | $28.97 |
| 2026-03-05 | $543,169,347 | $4,899,816 | $31.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
