Decred Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $339,765,904 | $1,506,161 | N/A |
| 2026-05-08 | $340,214,903 | $1,529,503 | $19.54 |
| 2026-05-07 | $354,494,679 | $3,735,854 | $19.52 |
| 2026-05-06 | $347,914,035 | $1,931,098 | $20.37 |
| 2026-05-05 | $346,333,520 | $3,389,084 | $19.99 |
| 2026-05-04 | $330,831,418 | $1,780,405 | $19.90 |
| 2026-05-03 | $327,930,534 | $969,898 | $19.01 |
| 2026-05-02 | $329,575,715 | $1,032,814 | $18.85 |
| 2026-05-01 | $315,770,498 | $511,885 | $18.94 |
| 2026-04-30 | $323,617,389 | $771,895 | $18.15 |
| 2026-04-29 | $330,697,070 | $713,209 | $18.63 |
| 2026-04-28 | $333,172,050 | $926,310 | $19.02 |
| 2026-04-27 | $345,311,202 | $727,621 | $19.16 |
| 2026-04-26 | $344,440,438 | $591,920 | $19.86 |
| 2026-04-25 | $350,467,945 | $1,095,470 | $19.79 |
| 2026-04-24 | $344,181,046 | $941,709 | $20.14 |
| 2026-04-23 | $349,988,547 | $975,213 | $19.80 |
| 2026-04-22 | $351,576,214 | $972,432 | $20.12 |
| 2026-04-21 | $340,201,509 | $1,144,469 | $20.25 |
| 2026-04-20 | $343,567,264 | $1,113,265 | $19.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
