Decred Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $211,833,519 | $2,367,859 | N/A |
| 2026-06-24 | $195,832,672 | $783,094 | $12.13 |
| 2026-06-23 | $201,047,529 | $703,990 | $11.21 |
| 2026-06-22 | $200,968,501 | $603,692 | $11.50 |
| 2026-06-21 | $208,745,529 | $641,675 | $11.49 |
| 2026-06-20 | $202,999,509 | $553,953 | $11.97 |
| 2026-06-19 | $200,716,670 | $691,805 | $11.62 |
| 2026-06-18 | $210,519,631 | $598,995 | $11.49 |
| 2026-06-17 | $216,365,792 | $573,357 | $12.05 |
| 2026-06-16 | $222,237,925 | $1,399,893 | $12.38 |
| 2026-06-15 | $222,084,231 | $513,213 | $12.72 |
| 2026-06-14 | $213,285,239 | $515,612 | $12.74 |
| 2026-06-13 | $208,302,783 | $1,165,649 | $12.21 |
| 2026-06-12 | $212,190,544 | $601,756 | $11.93 |
| 2026-06-11 | $207,262,816 | $547,359 | $12.15 |
| 2026-06-10 | $209,560,681 | $874,919 | $11.87 |
| 2026-06-09 | $213,931,595 | $772,672 | $12.00 |
| 2026-06-08 | $217,089,125 | $1,382,575 | $12.25 |
| 2026-06-07 | $215,264,848 | $973,736 | $12.44 |
| 2026-06-06 | $211,552,540 | $2,114,994 | $12.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
