Decred Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $226,058,714 | $498,371 | N/A |
| 2026-08-09 | $224,723,484 | $379,011 | $12.88 |
| 2026-08-08 | $224,330,841 | $870,096 | $12.81 |
| 2026-08-07 | $219,699,360 | $1,027,422 | $12.78 |
| 2026-08-06 | $227,507,894 | $1,247,879 | $12.52 |
| 2026-08-05 | $234,187,420 | $1,123,180 | $12.97 |
| 2026-08-04 | $233,353,755 | $858,933 | $13.35 |
| 2026-08-03 | $231,915,935 | $873,136 | $13.30 |
| 2026-08-02 | $229,648,741 | $982,537 | $13.22 |
| 2026-08-01 | $230,528,672 | $2,673,074 | $13.09 |
| 2026-07-31 | $235,718,264 | $4,556,157 | $13.15 |
| 2026-07-30 | $204,215,701 | $2,539,651 | $13.44 |
| 2026-07-29 | $205,174,062 | $2,771,858 | $11.65 |
| 2026-07-28 | $196,374,573 | $880,754 | $11.70 |
| 2026-07-27 | $205,103,604 | $584,086 | $11.20 |
| 2026-07-26 | $202,625,369 | $753,697 | $11.70 |
| 2026-07-25 | $203,950,584 | $1,062,267 | $11.56 |
| 2026-07-24 | $211,428,039 | $1,705,647 | $11.64 |
| 2026-07-23 | $218,149,367 | $1,186,179 | $12.06 |
| 2026-07-22 | $220,481,760 | $1,963,356 | $12.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
