Decrypting Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $24,259 | $1.044 | N/A |
| 2026-05-15 | $24,259 | $1.044 | $0.00036639 |
| 2026-05-09 | $28,192 | $413.59 | $0.00036639 |
| 2026-05-08 | $28,765 | $77.64 | $0.00042577 |
| 2026-05-07 | $29,592 | $84.08 | $0.00042782 |
| 2026-05-06 | $30,250 | $17.68 | $0.00043892 |
| 2026-05-05 | $29,988 | $17.52 | $0.00044863 |
| 2026-05-04 | $29,988 | $17.52 | $0.00044466 |
| 2026-04-29 | $25,832 | $197.76 | $0.00044466 |
| 2026-04-28 | $25,765 | $197.37 | $0.00044923 |
| 2026-04-27 | $25,765 | $197.37 | $0.00044835 |
| 2026-04-26 | $27,009 | $42.28 | $0.00044835 |
| 2026-04-25 | $27,344 | $56.33 | $0.00046643 |
| 2026-04-24 | $27,509 | $194.30 | $0.00047147 |
| 2026-04-23 | $30,361 | $100.65 | $0.00047436 |
| 2026-04-22 | $30,361 | $100.65 | $0.00052034 |
| 2026-04-20 | $28,989 | $29.36 | $0.00052034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
