Decubate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,849.40 | $4.96 | N/A |
| 2026-07-15 | $7,884.11 | $12.88 | $0.00001950 |
| 2026-07-14 | $7,781.85 | $3.10 | $0.00001924 |
| 2026-07-13 | $7,761.26 | $27.06 | $0.00001919 |
| 2026-07-12 | $7,768.70 | $57.44 | $0.00001921 |
| 2026-07-11 | $7,348.77 | $362.85 | $0.00001817 |
| 2026-07-10 | $10,428.22 | $3,866.59 | $0.00002579 |
| 2026-07-09 | $27,100 | $1.080 | $0.00006702 |
| 2026-07-08 | $26,966 | $1.001 | $0.00006669 |
| 2026-07-07 | $26,980 | $42.27 | $0.00006672 |
| 2026-07-06 | $26,983 | $51.13 | $0.00006673 |
| 2026-07-05 | $26,755 | $11.50 | $0.00006617 |
| 2026-07-02 | $26,693 | $1.24 | $0.00006601 |
| 2026-07-01 | $26,689 | $34.32 | $0.00006600 |
| 2026-06-30 | $26,952 | $10.71 | $0.00006665 |
| 2026-06-29 | $27,047 | $58.01 | $0.00006689 |
| 2026-06-28 | $27,038 | $57.59 | $0.00006687 |
| 2026-06-27 | $27,406 | $7.31 | $0.00006778 |
| 2026-06-26 | $27,289 | $110.96 | $0.00006749 |
| 2026-06-25 | $27,386 | $1.55 | $0.00006772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
