Decubate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $8,530.42 | $20.05 | N/A |
| 2026-08-31 | $8,363.28 | $1.34 | $0.00002110 |
| 2026-08-30 | $8,388.11 | $4.42 | $0.00002068 |
| 2026-08-29 | $8,337.23 | $17.30 | $0.00002074 |
| 2026-08-28 | $8,284.35 | $19.92 | $0.00002062 |
| 2026-08-27 | $8,358.91 | $34.22 | $0.00002049 |
| 2026-08-26 | $8,223.34 | $4.73 | $0.00002067 |
| 2026-08-25 | $8,180.90 | $61.58 | $0.00002034 |
| 2026-08-24 | $8,721.63 | $11.83 | $0.00002023 |
| 2026-08-23 | $8,733.83 | $28.26 | $0.00002157 |
| 2026-08-22 | $8,850.53 | $3.72 | $0.00002160 |
| 2026-08-21 | $8,815.83 | $9.81 | $0.00002189 |
| 2026-08-20 | $8,771.14 | $1.11 | $0.00002180 |
| 2026-08-17 | $8,658.59 | $4.55 | $0.00002169 |
| 2026-08-16 | $8,596.88 | $1.066 | $0.00002141 |
| 2026-08-15 | $8,637.83 | $20.26 | $0.00002126 |
| 2026-08-14 | $8,814.89 | $22.66 | $0.00002136 |
| 2026-08-13 | $8,979.54 | $1.36 | $0.00002180 |
| 2026-08-12 | $8,998.59 | $45.45 | $0.00002221 |
| 2026-08-11 | $8,607.87 | $271.69 | $0.00002225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
