Deep AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $28,553 | $3.53 | N/A |
| 2026-10-21 | $28,457 | $15.68 | $0.00002867 |
| 2026-10-20 | $27,913 | $15.26 | $0.00002857 |
| 2026-10-19 | $28,342 | $289.84 | $0.00002803 |
| 2026-10-18 | $28,293 | $289.33 | $0.00002846 |
| 2026-10-15 | $28,893 | $4.83 | $0.00002841 |
| 2026-10-14 | $29,599 | $32.75 | $0.00002901 |
| 2026-10-13 | $29,188 | $3.16 | $0.00002972 |
| 2026-10-12 | $29,738 | $2.85 | $0.00002931 |
| 2026-10-10 | $30,152 | $2,635.11 | $0.00002986 |
| 2026-10-09 | $30,268 | $2,646.63 | $0.00003027 |
| 2026-10-08 | $31,614 | $5.95 | $0.00003039 |
| 2026-10-07 | $32,840 | $5.79 | $0.00003174 |
| 2026-10-06 | $33,035 | $1.64 | $0.00003297 |
| 2026-10-05 | $33,275 | $1.76 | $0.00003317 |
| 2026-10-04 | $32,890 | $1.024 | $0.00003341 |
| 2026-10-03 | $32,432 | $2,209.01 | $0.00003302 |
| 2026-10-02 | $32,239 | $4,039.67 | $0.00003256 |
| 2026-10-01 | $32,368 | $1.027 | $0.00003237 |
| 2026-09-30 | $32,478 | $1,772.98 | $0.00003250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
