Deep Worm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $49,424 | $8.73 | N/A |
| 2026-07-18 | $48,770 | $8.13 | $0.00004879 |
| 2026-07-17 | $48,498 | $11.97 | $0.00004852 |
| 2026-07-16 | $48,913 | $11.84 | $0.00004893 |
| 2026-07-15 | $49,932 | $7.96 | $0.00004995 |
| 2026-07-14 | $50,349 | $25.23 | $0.00005037 |
| 2026-07-13 | $48,638 | $84.46 | $0.00004866 |
| 2026-07-12 | $50,165 | $810.11 | $0.00005018 |
| 2026-07-11 | $47,765 | $26.79 | $0.00004778 |
| 2026-07-10 | $48,757 | $55.75 | $0.00004878 |
| 2026-07-09 | $49,150 | $1.83 | $0.00004917 |
| 2026-07-08 | $48,932 | $15.20 | $0.00004895 |
| 2026-07-07 | $50,700 | $50.82 | $0.00005072 |
| 2026-07-06 | $51,572 | $206.78 | $0.00005159 |
| 2026-07-05 | $51,336 | $2.98 | $0.00005135 |
| 2026-07-04 | $51,486 | $80.95 | $0.00005151 |
| 2026-07-03 | $52,462 | $231.02 | $0.00005248 |
| 2026-07-02 | $51,085 | $1,625.54 | $0.00005110 |
| 2026-07-01 | $45,713 | $30.72 | $0.00004573 |
| 2026-06-30 | $43,074 | $1.38 | $0.00004309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
