Deep Worm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $56,292 | $10.46 | N/A |
| 2026-09-06 | $55,635 | $39.23 | $0.00005631 |
| 2026-09-05 | $54,400 | $71.76 | $0.00005566 |
| 2026-09-04 | $55,489 | $17.03 | $0.00005442 |
| 2026-09-03 | $53,554 | $36.17 | $0.00005551 |
| 2026-09-02 | $53,135 | $851.72 | $0.00005357 |
| 2026-09-01 | $58,379 | $54.59 | $0.00005316 |
| 2026-08-31 | $57,485 | $108.52 | $0.00005840 |
| 2026-08-30 | $59,552 | $18.40 | $0.00005751 |
| 2026-08-29 | $58,738 | $30.49 | $0.00005957 |
| 2026-08-28 | $61,262 | $179.50 | $0.00005876 |
| 2026-08-27 | $57,268 | $24.15 | $0.00006128 |
| 2026-08-26 | $54,063 | $35.91 | $0.00005729 |
| 2026-08-25 | $55,206 | $4.67 | $0.00005408 |
| 2026-08-24 | $53,388 | $53.53 | $0.00005523 |
| 2026-08-23 | $52,624 | $85.63 | $0.00005341 |
| 2026-08-22 | $52,670 | $39.04 | $0.00005264 |
| 2026-08-21 | $49,392 | $54.06 | $0.00005269 |
| 2026-08-20 | $48,100 | $484.62 | $0.00004941 |
| 2026-08-19 | $44,657 | $16.29 | $0.00004812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
