DeepBook Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$40,442,644	$4,172,688	N/A
2026-09-07	$40,041,731	$3,432,955	$0.01617706
2026-09-06	$39,352,348	$4,380,928	$0.01601669
2026-09-05	$36,773,648	$2,277,724	$0.01574094
2026-09-04	$37,922,229	$3,760,964	$0.01470946
2026-09-03	$36,956,144	$2,762,181	$0.01516889
2026-09-02	$35,508,788	$2,391,861	$0.01478246
2026-09-01	$35,196,335	$3,246,277	$0.01420352
2026-08-31	$33,338,168	$2,725,807	$0.01407853
2026-08-30	$34,616,772	$1,617,338	$0.01333527
2026-08-29	$34,335,098	$4,429,218	$0.01384671
2026-08-28	$35,903,425	$2,842,876	$0.01373404
2026-08-27	$35,058,355	$3,014,891	$0.01436137
2026-08-26	$34,978,086	$5,410,817	$0.01402334
2026-08-25	$35,286,717	$5,698,951	$0.01399123
2026-08-24	$34,321,417	$4,194,217	$0.01411469
2026-08-23	$33,346,681	$12,901,254	$0.01372857
2026-08-22	$38,873,917	$9,318,313	$0.01333867
2026-08-21	$37,466,269	$5,138,090	$0.01554957
2026-08-20	$35,234,746	$3,653,213	$0.01498651