DeepBook Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$45,704,913	$4,114,381	N/A
2026-07-20	$43,189,143	$3,112,018	$0.01828197
2026-07-19	$43,060,933	$2,677,831	$0.01727566
2026-07-18	$43,152,396	$3,223,821	$0.01722437
2026-07-17	$43,835,530	$3,520,974	$0.01726096
2026-07-16	$45,319,845	$4,137,455	$0.01753421
2026-07-15	$46,993,869	$6,095,684	$0.01812794
2026-07-14	$44,809,928	$4,928,036	$0.01879755
2026-07-13	$43,577,527	$2,824,322	$0.01792397
2026-07-12	$44,315,163	$3,903,579	$0.01743101
2026-07-11	$45,568,417	$3,610,019	$0.01772607
2026-07-10	$44,270,656	$4,436,204	$0.01822737
2026-07-09	$44,638,865	$4,356,283	$0.01770826
2026-07-08	$45,423,589	$5,807,516	$0.01785555
2026-07-07	$47,541,243	$7,947,582	$0.01816944
2026-07-06	$44,740,874	$3,483,248	$0.01901650
2026-07-05	$45,164,812	$4,661,520	$0.01789635
2026-07-04	$45,860,740	$5,897,134	$0.01806592
2026-07-03	$45,617,392	$34,800,764	$0.01834430
2026-07-02	$39,789,851	$4,685,582	$0.01824696