DeepBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $46,404,683 | $9,174,127 | N/A |
| 2026-06-04 | $50,757,654 | $14,083,818 | $0.01857430 |
| 2026-06-03 | $58,090,705 | $11,741,235 | $0.02027874 |
| 2026-06-02 | $69,922,813 | $7,591,594 | $0.02328122 |
| 2026-06-01 | $70,585,423 | $4,048,121 | $0.02784980 |
| 2026-05-31 | $72,437,016 | $3,930,219 | $0.02823882 |
| 2026-05-30 | $72,677,018 | $8,017,762 | $0.02902231 |
| 2026-05-29 | $73,412,617 | $5,123,596 | $0.02907735 |
| 2026-05-28 | $76,159,868 | $4,065,236 | $0.02936510 |
| 2026-05-27 | $78,300,898 | $4,460,053 | $0.03048265 |
| 2026-05-26 | $82,568,006 | $4,588,455 | $0.03125549 |
| 2026-05-25 | $80,404,763 | $3,859,071 | $0.03306422 |
| 2026-05-24 | $82,784,905 | $6,064,179 | $0.03216279 |
| 2026-05-23 | $80,345,134 | $6,515,953 | $0.03307466 |
| 2026-05-22 | $87,778,393 | $9,432,989 | $0.03211968 |
| 2026-05-21 | $84,941,664 | $5,902,678 | $0.03512156 |
| 2026-05-20 | $80,615,442 | $4,716,365 | $0.03398797 |
| 2026-05-19 | $83,102,744 | $5,302,398 | $0.03224780 |
| 2026-05-18 | $79,954,096 | $6,354,686 | $0.03325176 |
| 2026-05-17 | $82,556,532 | $6,513,794 | $0.03215387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
