DeepBook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $44,563,952 | $2,472,172 | N/A |
| 2026-10-22 | $49,518,287 | $3,885,264 | $0.01782558 |
| 2026-10-21 | $49,818,577 | $3,561,870 | $0.01980731 |
| 2026-10-20 | $47,707,069 | $3,066,833 | $0.01992743 |
| 2026-10-19 | $49,073,438 | $3,424,499 | $0.01908283 |
| 2026-10-18 | $51,959,049 | $2,753,328 | $0.01962938 |
| 2026-10-17 | $55,661,204 | $3,699,849 | $0.02078362 |
| 2026-10-16 | $59,759,197 | $14,212,514 | $0.02226448 |
| 2026-10-15 | $60,265,336 | $20,733,897 | $0.02390368 |
| 2026-10-14 | $52,513,065 | $4,494,563 | $0.02410613 |
| 2026-10-13 | $50,506,596 | $4,105,260 | $0.02100523 |
| 2026-10-12 | $55,642,193 | $5,541,280 | $0.02020264 |
| 2026-10-11 | $53,532,570 | $3,732,740 | $0.02225688 |
| 2026-10-10 | $52,554,850 | $3,639,899 | $0.02141303 |
| 2026-10-09 | $49,963,437 | $3,987,548 | $0.02102194 |
| 2026-10-08 | $54,377,734 | $4,004,780 | $0.01998537 |
| 2026-10-07 | $57,680,356 | $3,283,738 | $0.02175109 |
| 2026-10-06 | $59,724,651 | $4,455,969 | $0.02307214 |
| 2026-10-05 | $60,985,373 | $3,756,066 | $0.02388986 |
| 2026-10-04 | $59,580,921 | $5,070,316 | $0.02439415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
