DeepBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $72,350,354 | $4,465,151 | N/A |
| 2026-04-19 | $77,311,848 | $5,606,379 | $0.02894657 |
| 2026-04-18 | $81,309,454 | $8,520,225 | $0.03090624 |
| 2026-04-17 | $80,225,129 | $13,101,977 | $0.03251916 |
| 2026-04-16 | $77,015,475 | $7,887,974 | $0.03207092 |
| 2026-04-15 | $72,025,075 | $6,329,253 | $0.03084964 |
| 2026-04-14 | $73,011,421 | $5,843,316 | $0.02879100 |
| 2026-04-13 | $68,499,469 | $6,112,763 | $0.02920641 |
| 2026-04-12 | $73,243,033 | $5,874,205 | $0.02738686 |
| 2026-04-11 | $74,733,614 | $8,631,645 | $0.02929687 |
| 2026-04-10 | $70,995,345 | $6,675,035 | $0.02988757 |
| 2026-04-09 | $71,474,017 | $5,909,230 | $0.02840299 |
| 2026-04-08 | $76,175,992 | $7,149,513 | $0.02855775 |
| 2026-04-07 | $69,222,129 | $7,979,292 | $0.03033164 |
| 2026-04-06 | $68,932,600 | $5,244,343 | $0.02767120 |
| 2026-04-05 | $68,977,048 | $6,243,444 | $0.02757004 |
| 2026-04-04 | $69,228,010 | $6,728,786 | $0.02759082 |
| 2026-04-03 | $69,412,174 | $9,206,932 | $0.02768955 |
| 2026-04-02 | $68,232,794 | $10,950,431 | $0.02778591 |
| 2026-04-01 | $65,286,137 | $7,264,104 | $0.02727754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
