DeepBrain Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $199,741 | $3,417.55 | N/A |
| 2026-09-29 | $177,222 | $3,451.70 | $0.00006242 |
| 2026-09-28 | $164,727 | $4,853.41 | $0.00005538 |
| 2026-09-27 | $153,186 | $3,312.65 | $0.00005148 |
| 2026-09-26 | $152,968 | $3,865.46 | $0.00004787 |
| 2026-09-25 | $136,470 | $1,367.31 | $0.00004780 |
| 2026-09-24 | $133,893 | $5,205.15 | $0.00004265 |
| 2026-09-23 | $128,973 | $1,036.40 | $0.00004184 |
| 2026-09-22 | $137,385 | $5,542.89 | $0.00004030 |
| 2026-09-21 | $124,163 | $4,500.41 | $0.00004293 |
| 2026-09-20 | $112,058 | $3,645.31 | $0.00003880 |
| 2026-09-19 | $113,026 | $3,125.10 | $0.00003502 |
| 2026-09-18 | $117,254 | $3,698.54 | $0.00003532 |
| 2026-09-17 | $118,289 | $8,371.40 | $0.00003664 |
| 2026-09-16 | $151,975 | $1,852.08 | $0.00003697 |
| 2026-09-15 | $155,912 | $3,099.19 | $0.00004749 |
| 2026-09-14 | $157,319 | $2,818.84 | $0.00004872 |
| 2026-09-13 | $150,277 | $5,386.91 | $0.00004916 |
| 2026-09-12 | $137,854 | $6,648.02 | $0.00004696 |
| 2026-09-11 | $161,221 | $638.42 | $0.00004308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
