DeepBrain Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $538,373 | $11,801.75 | N/A |
| 2026-06-30 | $573,968 | $4,205.31 | $0.00017936 |
| 2026-06-29 | $594,131 | $12,780.22 | $0.00018567 |
| 2026-06-28 | $558,948 | $2,640.72 | $0.00017467 |
| 2026-06-27 | $558,023 | $17,658.38 | $0.00017438 |
| 2026-06-26 | $524,169 | $12,393.17 | $0.00016380 |
| 2026-06-25 | $519,990 | $10,972.10 | $0.00016250 |
| 2026-06-24 | $520,584 | $11,371.08 | $0.00016268 |
| 2026-06-23 | $569,006 | $3,513.50 | $0.00017781 |
| 2026-06-22 | $526,162 | $9,925.33 | $0.00016443 |
| 2026-06-21 | $543,465 | $6,412.27 | $0.00016983 |
| 2026-06-20 | $537,363 | $5,182.80 | $0.00016793 |
| 2026-06-19 | $560,797 | $10,233.86 | $0.00017525 |
| 2026-06-18 | $564,927 | $9,241.81 | $0.00017654 |
| 2026-06-17 | $605,941 | $9,382.62 | $0.00018936 |
| 2026-06-16 | $624,066 | $24,590 | $0.00019502 |
| 2026-06-15 | $599,335 | $17,628.04 | $0.00018729 |
| 2026-06-14 | $555,160 | $9,412.94 | $0.00017349 |
| 2026-06-13 | $791,988 | $9,149.58 | $0.00024750 |
| 2026-06-12 | $869,655 | $8,402.14 | $0.00027177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
