DeepBrain Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $11,854,836 | $578,328 | $0.00370984 | N/A |
2024-05-08 | $11,966,977 | $351,535 | $0.00374064 | $0.00370984 |
2024-05-07 | $11,558,011 | $278,910 | $0.00360363 | $0.00374064 |
2024-05-06 | $12,366,290 | $267,991 | $0.00386126 | $0.00360363 |
2024-05-05 | $11,308,427 | $239,238 | $0.00353248 | $0.00386126 |
2024-05-04 | $11,604,647 | $413,020 | $0.00362286 | $0.00353248 |
2024-05-03 | $10,838,777 | $292,560 | $0.00338712 | $0.00362286 |
2024-05-02 | $11,438,497 | $619,487 | $0.00357572 | $0.00338712 |
2024-05-01 | $9,084,548 | $753,154 | $0.00283298 | $0.00357572 |
2024-04-30 | $10,955,359 | $582,338 | $0.00342174 | $0.00283298 |
2024-04-29 | $11,024,697 | $240,930 | $0.00345267 | $0.00342174 |
2024-04-28 | $11,083,650 | $269,661 | $0.00347895 | $0.00345267 |
2024-04-27 | $11,956,725 | $637,591 | $0.00373875 | $0.00347895 |
2024-04-26 | $11,845,628 | $607,742 | $0.00370312 | $0.00373875 |
2024-04-25 | $11,636,440 | $820,247 | $0.00362428 | $0.00370312 |
2024-04-24 | $11,955,432 | $261,899 | $0.00371552 | $0.00362428 |
2024-04-23 | $12,243,835 | $367,304 | $0.00385944 | $0.00371552 |
2024-04-22 | $12,070,096 | $546,920 | $0.00388243 | $0.00385944 |
2024-04-21 | $12,992,843 | $903,282 | $0.00404165 | $0.00388243 |
2024-04-20 | $12,578,239 | $658,201 | $0.00394484 | $0.00404165 |
2024-04-19 | $12,955,010 | $603,961 | $0.00410123 | $0.00394484 |
2024-04-18 | $12,113,606 | $810,289 | $0.00379116 | $0.00410123 |
2024-04-17 | $11,756,865 | $687,996 | $0.00367528 | $0.00379116 |
2024-04-16 | $13,006,783 | $761,458 | $0.00405701 | $0.00367528 |
2024-04-15 | $13,269,271 | $737,750 | $0.00415794 | $0.00405701 |
2024-04-14 | $12,003,863 | $710,051 | $0.00360743 | $0.00415794 |
2024-04-13 | $13,070,746 | $865,801 | $0.00409777 | $0.00360743 |
2024-04-12 | $16,118,577 | $339,743 | $0.00492817 | $0.00409777 |
2024-04-11 | $14,931,074 | $660,740 | $0.00465900 | $0.00492817 |
2024-04-10 | $16,435,852 | $773,788 | $0.00513614 | $0.00465900 |
2024-04-09 | $18,297,096 | $744,743 | $0.00574341 | $0.00513614 |
Ønsker du data i en annen valuta? Bruk API-en vår