DeepBrain Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $965,728 | $6,955.96 | N/A |
| 2026-06-01 | $1,002,344 | $6,120.52 | $0.00030179 |
| 2026-05-31 | $1,053,534 | $2,170.47 | $0.00031324 |
| 2026-05-30 | $1,081,368 | $5,126.09 | $0.00032923 |
| 2026-05-29 | $1,073,060 | $4,317.82 | $0.00033792 |
| 2026-05-28 | $990,467 | $13,122.25 | $0.00033533 |
| 2026-05-27 | $1,150,344 | $2,141.78 | $0.00030951 |
| 2026-05-26 | $1,184,674 | $6,715.12 | $0.00035948 |
| 2026-05-25 | $1,195,907 | $8,041.64 | $0.00037023 |
| 2026-05-24 | $1,222,738 | $8,830.57 | $0.00037372 |
| 2026-05-23 | $1,202,418 | $16,268.80 | $0.00038211 |
| 2026-05-22 | $1,218,004 | $7,717.05 | $0.00037575 |
| 2026-05-21 | $1,201,038 | $4,639.54 | $0.00038063 |
| 2026-05-20 | $1,227,581 | $13,147.14 | $0.00037532 |
| 2026-05-19 | $1,241,020 | $23,343 | $0.00038363 |
| 2026-05-18 | $1,314,387 | $10,083.68 | $0.00038782 |
| 2026-05-17 | $1,338,857 | $16,003.90 | $0.00041075 |
| 2026-05-16 | $1,150,361 | $17,402.31 | $0.00041840 |
| 2026-05-15 | $1,208,980 | $5,859.71 | $0.00035949 |
| 2026-05-14 | $1,215,146 | $10,088.63 | $0.00037780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
