DeepCore AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $12,390.64 | $88.10 | N/A |
| 2026-05-09 | $12,369.66 | $88.01 | $0.00001238 |
| 2026-05-08 | $12,369.07 | $88.00 | $0.00001237 |
| 2026-05-03 | $11,121.92 | $27.31 | $0.00001237 |
| 2026-05-02 | $11,237.41 | $4.17 | $0.00001112 |
| 2026-05-01 | $11,005.09 | $4.05 | $0.00001124 |
| 2026-04-30 | $11,313.77 | $122.62 | $0.00001101 |
| 2026-04-29 | $11,370.23 | $157.38 | $0.00001131 |
| 2026-04-28 | $11,370.23 | $157.38 | $0.00001137 |
| 2026-04-27 | $12,303.01 | $18.32 | $0.00001137 |
| 2026-04-26 | $11,973.87 | $17.40 | $0.00001230 |
| 2026-04-25 | $11,973.87 | $17.40 | $0.00001197 |
| 2026-04-23 | $12,122.28 | $1.50 | $0.00001197 |
| 2026-04-22 | $11,961.27 | $1.48 | $0.00001212 |
| 2026-04-21 | $11,947.20 | $1.49 | $0.00001196 |
| 2026-04-20 | $12,103.62 | $1.81 | $0.00001195 |
| 2026-04-19 | $12,103.62 | $1.81 | $0.00001210 |
| 2026-04-18 | $12,635.90 | $99.78 | $0.00001210 |
| 2026-04-17 | $12,635.29 | $99.78 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
