DeepCore AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $10,746.63 | $1.11 | N/A |
| 2026-05-29 | $10,817.78 | $1.48 | $0.00001075 |
| 2026-05-28 | $10,817.17 | $1.47 | $0.00001082 |
| 2026-05-27 | $10,996.02 | $1.54 | $0.00001076 |
| 2026-05-26 | $11,292.63 | $4.14 | $0.00001100 |
| 2026-05-25 | $11,231.87 | $4.14 | $0.00001123 |
| 2026-05-24 | $11,001.28 | $1.10 | $0.00001123 |
| 2026-05-23 | $11,001.28 | $1.10 | $0.00001100 |
| 2026-05-22 | $11,539.29 | $6.75 | $0.00001100 |
| 2026-05-21 | $11,413.96 | $6.68 | $0.00001154 |
| 2026-05-20 | $11,085.27 | $36.23 | $0.00001141 |
| 2026-05-19 | $11,181.44 | $9.71 | $0.00001109 |
| 2026-05-18 | $11,181.44 | $9.71 | $0.00001116 |
| 2026-05-17 | $11,426.95 | $1.58 | $0.00001116 |
| 2026-05-16 | $12,056.08 | $9.56 | $0.00001143 |
| 2026-05-15 | $12,287.13 | $9.74 | $0.00001206 |
| 2026-05-14 | $11,893.89 | $3.96 | $0.00001229 |
| 2026-05-13 | $11,893.89 | $3.96 | $0.00001189 |
| 2026-05-11 | $12,885.84 | $91.68 | $0.00001189 |
| 2026-05-10 | $12,390.64 | $88.10 | $0.00001289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
