DeepCore AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $10,791.58 | $34.07 | $0.00001079 |
| 2026-07-14 | $10,745.48 | $33.92 | $0.00001075 |
| 2026-07-11 | $10,947.57 | $78.08 | $0.00001095 |
| 2026-07-10 | $11,005.73 | $78.50 | $0.00001101 |
| 2026-06-30 | $10,527.21 | $22.40 | $0.00001053 |
| 2026-06-29 | $10,788.13 | $21.95 | $0.00001079 |
| 2026-06-26 | $9,947.66 | $3.36 | $0.00000995 |
| 2026-06-25 | $9,899.33 | $3.34 | $0.00000990 |
| 2026-06-24 | $9,819.17 | $2.54 | $0.00000982 |
| 2026-06-23 | $10,007.83 | $14.19 | $0.00001001 |
| 2026-06-22 | $11,004.96 | $156.98 | $0.00001101 |
| 2026-06-21 | $10,799.30 | $154.05 | $0.00001080 |
| 2026-06-19 | $10,648.38 | $18.90 | $0.00001065 |
| 2026-06-17 | $11,529.54 | $11.62 | $0.00001153 |
| 2026-06-16 | $11,483.63 | $11.58 | $0.00001148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
