Deepnets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $42,377 | $269.67 | N/A |
| 2026-08-07 | $40,478 | $261.84 | $0.00004613 |
| 2026-08-06 | $41,831 | $269.19 | $0.00004406 |
| 2026-08-05 | $39,461 | $569.89 | $0.00004554 |
| 2026-08-04 | $37,994 | $484.84 | $0.00004296 |
| 2026-08-03 | $40,619 | $461.62 | $0.00004136 |
| 2026-08-02 | $39,951 | $315.89 | $0.00004422 |
| 2026-08-01 | $39,992 | $1,526.82 | $0.00004349 |
| 2026-07-31 | $33,983 | $917.89 | $0.00004354 |
| 2026-07-30 | $30,931 | $116.84 | $0.00003699 |
| 2026-07-29 | $31,660 | $144.56 | $0.00003367 |
| 2026-07-28 | $32,563 | $658.55 | $0.00003447 |
| 2026-07-27 | $31,726 | $138.10 | $0.00003545 |
| 2026-07-26 | $30,891 | $1,018.00 | $0.00003454 |
| 2026-07-25 | $30,056 | $1,148.52 | $0.00003363 |
| 2026-07-24 | $27,576 | $1,564.45 | $0.00003272 |
| 2026-07-23 | $32,358 | $8,264.27 | $0.00003002 |
| 2026-07-22 | $24,650 | $244.19 | $0.00003523 |
| 2026-07-21 | $24,164 | $456.87 | $0.00002683 |
| 2026-07-20 | $21,625 | $366.27 | $0.00002631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
