Deepnets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $23,034 | $436.57 | N/A |
| 2026-09-21 | $23,546 | $96.90 | $0.00002397 |
| 2026-09-20 | $23,942 | $52.58 | $0.00002450 |
| 2026-09-19 | $24,287 | $74.97 | $0.00002491 |
| 2026-09-18 | $21,772 | $628.48 | $0.00002527 |
| 2026-09-17 | $21,371 | $522.86 | $0.00002265 |
| 2026-09-16 | $22,225 | $42.38 | $0.00002223 |
| 2026-09-15 | $23,916 | $145.51 | $0.00002312 |
| 2026-09-14 | $23,003 | $572.46 | $0.00002488 |
| 2026-09-13 | $25,077 | $14.32 | $0.00002393 |
| 2026-09-12 | $24,897 | $48.24 | $0.00002609 |
| 2026-09-11 | $23,999 | $135.20 | $0.00002590 |
| 2026-09-10 | $25,145 | $304.98 | $0.00002497 |
| 2026-09-09 | $26,184 | $958.22 | $0.00002616 |
| 2026-09-08 | $30,952 | $491.41 | $0.00002724 |
| 2026-09-07 | $35,138 | $716.40 | $0.00003220 |
| 2026-09-06 | $38,501 | $267.16 | $0.00003656 |
| 2026-09-05 | $40,019 | $310.24 | $0.00004005 |
| 2026-09-04 | $43,037 | $56.93 | $0.00004163 |
| 2026-09-03 | $41,998 | $36.10 | $0.00004477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
