DeepNode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,883,795 | $354,579 | N/A |
| 2026-05-07 | $1,871,161 | $247,170 | $0.083836 |
| 2026-05-06 | $1,880,934 | $272,959 | $0.083163 |
| 2026-05-05 | $1,882,917 | $295,083 | $0.083600 |
| 2026-05-04 | $1,907,726 | $290,494 | $0.083842 |
| 2026-05-03 | $1,891,002 | $257,895 | $0.084706 |
| 2026-05-02 | $1,962,667 | $1,268,798 | $0.084022 |
| 2026-05-01 | $2,059,230 | $650,433 | $0.087212 |
| 2026-04-30 | $2,062,088 | $300,062 | $0.091521 |
| 2026-04-29 | $2,059,520 | $297,569 | $0.091648 |
| 2026-04-28 | $2,060,496 | $301,738 | $0.091604 |
| 2026-04-27 | $2,068,118 | $365,931 | $0.091647 |
| 2026-04-26 | $2,065,447 | $418,062 | $0.091916 |
| 2026-04-25 | $2,066,255 | $449,431 | $0.091810 |
| 2026-04-24 | $2,131,692 | $478,554 | $0.091833 |
| 2026-04-23 | $2,142,818 | $385,045 | $0.094778 |
| 2026-04-22 | $2,149,593 | $385,759 | $0.095236 |
| 2026-04-21 | $2,113,691 | $415,823 | $0.095716 |
| 2026-04-20 | $2,115,581 | $434,417 | $0.094010 |
| 2026-04-19 | $2,153,620 | $404,359 | $0.094132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
