DeepNode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $515,157 | $314,981 | N/A |
| 2026-09-23 | $541,835 | $343,544 | $0.02289587 |
| 2026-09-22 | $541,700 | $379,191 | $0.02408156 |
| 2026-09-21 | $544,137 | $308,880 | $0.02407557 |
| 2026-09-20 | $566,023 | $288,863 | $0.02418385 |
| 2026-09-19 | $552,190 | $325,287 | $0.02515659 |
| 2026-09-18 | $555,497 | $297,011 | $0.02454178 |
| 2026-09-17 | $559,185 | $520,145 | $0.02468875 |
| 2026-09-16 | $606,273 | $788,391 | $0.02485267 |
| 2026-09-15 | $863,681 | $462,591 | $0.02694547 |
| 2026-09-14 | $901,050 | $428,974 | $0.03838584 |
| 2026-09-13 | $909,322 | $574,773 | $0.04004668 |
| 2026-09-12 | $871,404 | $926,838 | $0.04041433 |
| 2026-09-11 | $595,557 | $412,906 | $0.03872905 |
| 2026-09-10 | $523,653 | $479,237 | $0.02646920 |
| 2026-09-09 | $600,231 | $510,863 | $0.02327346 |
| 2026-09-08 | $580,216 | $462,797 | $0.02667695 |
| 2026-09-07 | $548,697 | $348,070 | $0.02578739 |
| 2026-09-06 | $655,670 | $359,895 | $0.02438652 |
| 2026-09-05 | $602,556 | $517,677 | $0.02914087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
